GECINA
PARIS - FR0010040865 - GFC
95.05EUR
+0.74%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 18/05/2021 | 128.60 | +0.19% | 129.00 | 129.20 | 127.25 | 67 527 |
| 17/05/2021 | 128.35 | -0.50% | 129.55 | 130.05 | 128.35 | 56 649 |
| 14/05/2021 | 129.00 | +1.14% | 128.25 | 129.00 | 127.20 | 82 938 |
| 13/05/2021 | 127.55 | -1.12% | 128.75 | 128.90 | 125.75 | 63 652 |
| 12/05/2021 | 129.00 | -0.96% | 130.45 | 131.60 | 129.00 | 113 633 |
| 11/05/2021 | 130.25 | -0.04% | 129.50 | 130.50 | 129.10 | 207 282 |
| 10/05/2021 | 130.30 | +2.04% | 127.60 | 130.35 | 127.45 | 122 106 |
| 07/05/2021 | 127.70 | +0.24% | 127.65 | 128.20 | 127.05 | 117 452 |
| 06/05/2021 | 127.40 | +1.19% | 125.85 | 127.40 | 125.55 | 121 977 |
| 05/05/2021 | 125.90 | -0.28% | 126.90 | 127.45 | 125.55 | 121 393 |
| 04/05/2021 | 126.25 | +1.45% | 124.80 | 126.80 | 124.80 | 147 663 |
| 03/05/2021 | 124.45 | +2.30% | 122.25 | 124.70 | 122.05 | 84 190 |
| 30/04/2021 | 121.65 | -1.14% | 122.95 | 123.75 | 121.45 | 112 637 |
| 29/04/2021 | 123.05 | +0.45% | 122.95 | 124.15 | 122.90 | 120 696 |
| 28/04/2021 | 122.50 | 0.00% | 122.55 | 123.75 | 122.30 | 68 333 |
| 27/04/2021 | 122.50 | +0.45% | 122.20 | 123.00 | 121.45 | 100 953 |
| 26/04/2021 | 121.95 | +1.33% | 120.10 | 122.85 | 120.00 | 102 453 |
| 23/04/2021 | 120.35 | -2.00% | 122.15 | 122.60 | 120.30 | 85 422 |
| 22/04/2021 | 122.80 | +0.41% | 122.75 | 123.35 | 121.45 | 157 247 |
| 21/04/2021 | 122.30 | -1.53% | 124.20 | 124.65 | 122.30 | 105 572 |
| 20/04/2021 | 124.20 | +0.98% | 122.85 | 124.20 | 122.30 | 204 879 |