Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
28/03/2024 | 94.65 | +0.37% | 94.70 | 95.20 | 93.65 | 169 208 |
27/03/2024 | 94.30 | +0.53% | 94.00 | 94.55 | 93.30 | 109 535 |
26/03/2024 | 93.80 | -0.16% | 93.95 | 93.95 | 92.50 | 141 454 |
25/03/2024 | 93.95 | +1.24% | 94.00 | 94.25 | 92.80 | 110 040 |
22/03/2024 | 92.80 | -0.38% | 93.15 | 93.95 | 92.60 | 124 993 |
21/03/2024 | 93.15 | +1.69% | 92.45 | 93.50 | 92.35 | 122 872 |
20/03/2024 | 91.60 | +0.77% | 90.40 | 91.90 | 90.00 | 90 363 |
19/03/2024 | 90.90 | -0.33% | 91.15 | 91.65 | 90.65 | 138 326 |
18/03/2024 | 91.20 | +0.33% | 89.65 | 91.75 | 89.65 | 133 879 |
15/03/2024 | 90.90 | +0.50% | 90.40 | 91.75 | 89.90 | 1 913 953 |
14/03/2024 | 90.45 | -0.55% | 90.85 | 91.65 | 90.00 | 133 196 |
13/03/2024 | 90.95 | 0.00% | 90.85 | 91.30 | 89.65 | 173 952 |
12/03/2024 | 90.95 | -1.62% | 90.85 | 91.30 | 89.65 | 173 952 |
11/03/2024 | 92.45 | -0.80% | 93.05 | 93.75 | 91.85 | 143 685 |
08/03/2024 | 93.20 | +4.60% | 89.25 | 93.55 | 89.00 | 216 925 |
07/03/2024 | 89.10 | +1.19% | 87.75 | 90.20 | 87.50 | 151 233 |
06/03/2024 | 88.05 | +0.51% | 87.55 | 89.05 | 87.50 | 122 017 |
05/03/2024 | 87.60 | -0.06% | 87.45 | 88.50 | 87.05 | 129 856 |
04/03/2024 | 87.65 | -2.83% | 87.70 | 88.35 | 86.40 | 135 262 |
01/03/2024 | 90.20 | +1.01% | 89.45 | 90.20 | 88.80 | 170 844 |
29/02/2024 | 89.30 | -0.67% | 90.20 | 91.25 | 89.30 | 312 738 |
28/02/2024 | 89.90 | -2.18% | 92.00 | 92.00 | 88.80 | 96 948 |