CAC HEALTH CARE
PARIS - QS0011017702 - FRHC
2 004.59
+0.76%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 28/02/2024 | 1 971.51 | +0.16% | 1 968.41 | 1 983.47 | 1 968.41 | 0 |
| 27/02/2024 | 1 968.41 | -0.24% | 1 973.07 | 1 973.07 | 1 950.19 | 0 |
| 26/02/2024 | 1 973.10 | -0.46% | 1 982.08 | 1 989.78 | 1 971.42 | 0 |
| 23/02/2024 | 1 982.12 | +0.80% | 1 966.32 | 1 984.01 | 1 962.14 | 0 |
| 22/02/2024 | 1 966.32 | +1.37% | 1 939.82 | 1 968.37 | 1 939.82 | 0 |
| 21/02/2024 | 1 939.82 | +0.23% | 1 931.46 | 1 940.87 | 1 925.69 | 0 |
| 20/02/2024 | 1 935.41 | +0.04% | 1 934.56 | 1 949.10 | 1 924.26 | 0 |
| 19/02/2024 | 1 934.56 | +0.21% | 1 930.47 | 1 934.56 | 1 913.15 | 0 |
| 16/02/2024 | 1 930.48 | +0.40% | 1 922.75 | 1 930.48 | 1 912.86 | 0 |
| 15/02/2024 | 1 922.76 | +0.23% | 1 918.43 | 1 937.05 | 1 888.51 | 0 |
| 14/02/2024 | 1 918.43 | +0.57% | 1 907.50 | 1 919.26 | 1 902.16 | 0 |
| 13/02/2024 | 1 907.51 | -0.84% | 1 923.61 | 1 924.63 | 1 903.51 | 0 |
| 12/02/2024 | 1 923.61 | -0.09% | 1 925.38 | 1 928.64 | 1 916.96 | 0 |
| 09/02/2024 | 1 925.38 | +0.71% | 1 911.72 | 1 932.62 | 1 911.72 | 0 |
| 08/02/2024 | 1 911.73 | -0.56% | 1 922.50 | 1 927.71 | 1 908.49 | 0 |
| 07/02/2024 | 1 922.50 | +0.44% | 1 914.06 | 1 927.91 | 1 910.40 | 0 |
| 06/02/2024 | 1 914.08 | +0.38% | 1 906.87 | 1 915.30 | 1 897.24 | 0 |
| 05/02/2024 | 1 906.85 | +0.29% | 1 901.42 | 1 909.98 | 1 895.75 | 0 |
| 02/02/2024 | 1 901.41 | -1.65% | 1 933.30 | 1 936.35 | 1 901.41 | 0 |
| 01/02/2024 | 1 933.29 | -2.01% | 1 972.96 | 1 972.96 | 1 927.19 | 0 |
| 31/01/2024 | 1 973.00 | +0.78% | 1 957.71 | 1 984.38 | 1 956.61 | 0 |
| 30/01/2024 | 1 957.64 | -0.12% | 1 959.90 | 1 967.43 | 1 949.65 | 0 |