Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
27/03/2024 | 2 053.56 | +0.29% | 2 047.71 | 2 056.47 | 2 047.71 | 0 |
26/03/2024 | 2 047.70 | +0.59% | 2 035.69 | 2 051.56 | 2 033.04 | 0 |
25/03/2024 | 2 035.68 | +0.23% | 2 031.00 | 2 042.01 | 2 021.64 | 0 |
22/03/2024 | 2 031.00 | +0.31% | 2 024.29 | 2 040.76 | 2 015.59 | 0 |
21/03/2024 | 2 024.66 | +0.56% | 2 013.35 | 2 027.95 | 2 007.37 | 0 |
20/03/2024 | 2 013.35 | +0.48% | 2 003.65 | 2 015.85 | 2 003.08 | 0 |
19/03/2024 | 2 003.65 | +0.09% | 2 001.63 | 2 006.30 | 1 989.01 | 0 |
18/03/2024 | 2 001.89 | -0.69% | 2 015.75 | 2 017.12 | 2 000.15 | 0 |
15/03/2024 | 2 015.76 | -0.29% | 2 021.66 | 2 033.45 | 2 015.76 | 0 |
14/03/2024 | 2 021.63 | +0.28% | 2 015.93 | 2 030.79 | 2 013.67 | 0 |
13/03/2024 | 2 015.93 | +0.15% | 2 012.80 | 2 022.03 | 2 007.65 | 0 |
12/03/2024 | 2 012.95 | +0.34% | 2 006.04 | 2 017.48 | 1 998.68 | 0 |
11/03/2024 | 2 006.04 | +0.30% | 2 000.09 | 2 012.48 | 1 994.21 | 0 |
08/03/2024 | 2 000.09 | +0.21% | 1 995.91 | 2 006.74 | 1 990.74 | 0 |
07/03/2024 | 1 995.90 | +1.20% | 1 972.30 | 2 002.99 | 1 963.28 | 0 |
06/03/2024 | 1 972.14 | +0.03% | 1 971.56 | 1 975.85 | 1 957.07 | 0 |
05/03/2024 | 1 971.55 | +0.57% | 1 960.40 | 1 982.61 | 1 960.40 | 0 |
04/03/2024 | 1 960.39 | +0.02% | 1 959.96 | 1 968.45 | 1 951.83 | 0 |
01/03/2024 | 1 959.96 | +0.03% | 1 964.98 | 1 969.55 | 1 949.16 | 0 |
29/02/2024 | 1 959.37 | -0.62% | 1 971.50 | 1 984.34 | 1 959.37 | 0 |
28/02/2024 | 1 971.51 | +0.16% | 1 968.41 | 1 983.47 | 1 968.41 | 0 |