CAC HEALTH CARE
PARIS - QS0011017702 - FRHC
2 008.77
-0.17%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 26/01/2024 | 1 952.33 | +1.10% | 1 931.07 | 1 959.38 | 1 931.07 | 0 |
| 25/01/2024 | 1 931.07 | -0.13% | 1 933.62 | 1 933.84 | 1 918.37 | 0 |
| 24/01/2024 | 1 933.66 | +0.19% | 1 930.02 | 1 942.96 | 1 919.95 | 0 |
| 23/01/2024 | 1 930.02 | -0.97% | 1 948.90 | 1 952.24 | 1 921.95 | 0 |
| 22/01/2024 | 1 948.89 | +0.42% | 1 940.83 | 1 954.30 | 1 936.41 | 0 |
| 19/01/2024 | 1 940.82 | -0.44% | 1 949.46 | 1 959.82 | 1 932.10 | 0 |
| 18/01/2024 | 1 949.46 | +0.26% | 1 944.38 | 1 952.94 | 1 931.49 | 0 |
| 17/01/2024 | 1 944.42 | -0.48% | 1 953.89 | 1 953.89 | 1 928.40 | 0 |
| 16/01/2024 | 1 953.89 | +0.09% | 1 952.23 | 1 956.47 | 1 933.48 | 0 |
| 15/01/2024 | 1 952.17 | -1.98% | 1 991.51 | 1 991.51 | 1 949.62 | 0 |
| 12/01/2024 | 1 991.54 | +0.56% | 1 980.44 | 2 006.15 | 1 980.44 | 0 |
| 11/01/2024 | 1 980.44 | -0.35% | 1 987.49 | 2 004.56 | 1 978.74 | 0 |
| 10/01/2024 | 1 987.47 | -0.41% | 1 995.56 | 1 997.68 | 1 981.11 | 0 |
| 09/01/2024 | 1 995.56 | +0.48% | 1 985.99 | 1 999.01 | 1 978.77 | 0 |
| 08/01/2024 | 1 985.96 | +0.97% | 1 966.95 | 1 990.10 | 1 961.96 | 0 |
| 05/01/2024 | 1 966.92 | +0.53% | 1 956.53 | 1 972.02 | 1 941.56 | 0 |
| 04/01/2024 | 1 956.53 | +0.24% | 1 957.68 | 1 962.94 | 1 942.65 | 0 |
| 03/01/2024 | 1 951.91 | -0.33% | 1 958.25 | 1 969.92 | 1 940.91 | 0 |
| 02/01/2024 | 1 958.29 | +1.00% | 1 938.88 | 1 961.04 | 1 938.71 | 0 |
| 29/12/2023 | 1 938.88 | +0.35% | 1 932.10 | 1 944.40 | 1 932.10 | 0 |
| 28/12/2023 | 1 932.10 | +0.06% | 1 931.03 | 1 940.82 | 1 927.33 | 0 |