FDJ
PARIS - FR0013451333 - FDJ
35.04EUR
+1.57%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 26/04/2024 | 35.04 | +1.57% | 34.72 | 35.22 | 34.54 | 164 394 |
| 25/04/2024 | 34.50 | -1.32% | 34.90 | 34.90 | 34.28 | 176 284 |
| 24/04/2024 | 34.96 | -0.63% | 35.26 | 35.38 | 34.96 | 141 223 |
| 23/04/2024 | 35.18 | +0.06% | 35.32 | 35.44 | 35.00 | 164 770 |
| 22/04/2024 | 35.16 | -0.06% | 35.44 | 35.44 | 35.10 | 121 480 |
| 19/04/2024 | 35.18 | 0.00% | 34.98 | 35.40 | 34.74 | 152 667 |
| 18/04/2024 | 35.18 | -4.04% | 36.38 | 36.38 | 34.82 | 445 519 |
| 17/04/2024 | 36.66 | -0.92% | 36.70 | 37.10 | 36.14 | 357 712 |
| 16/04/2024 | 37.00 | -0.11% | 36.70 | 37.00 | 36.56 | 225 268 |
| 15/04/2024 | 37.04 | 0.00% | 37.00 | 37.44 | 36.96 | 111 582 |
| 12/04/2024 | 37.04 | -0.16% | 37.24 | 37.32 | 37.04 | 109 973 |
| 11/04/2024 | 37.10 | +0.32% | 36.90 | 37.14 | 36.72 | 145 044 |
| 10/04/2024 | 36.98 | -0.48% | 37.32 | 37.32 | 36.70 | 142 122 |
| 09/04/2024 | 37.16 | -0.59% | 37.30 | 37.30 | 36.84 | 113 680 |
| 08/04/2024 | 37.38 | -0.11% | 37.42 | 37.62 | 37.36 | 109 623 |
| 05/04/2024 | 37.42 | -1.21% | 37.32 | 37.42 | 36.66 | 278 751 |
| 04/04/2024 | 37.88 | -0.37% | 37.92 | 38.10 | 37.76 | 128 729 |
| 03/04/2024 | 38.02 | +1.49% | 37.40 | 38.04 | 37.40 | 180 359 |
| 02/04/2024 | 37.46 | -0.85% | 37.78 | 38.12 | 37.32 | 157 566 |
| 28/03/2024 | 37.78 | +0.27% | 37.64 | 37.96 | 37.60 | 149 175 |
| 27/03/2024 | 37.68 | -0.37% | 37.80 | 37.96 | 37.56 | 126 899 |
| 26/03/2024 | 37.82 | +0.91% | 37.48 | 37.96 | 37.42 | 134 182 |