Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
26/03/2024 | 37.82 | +0.91% | 37.48 | 37.96 | 37.42 | 134 182 |
25/03/2024 | 37.48 | +0.16% | 37.32 | 37.58 | 37.24 | 106 200 |
22/03/2024 | 37.42 | +0.21% | 37.26 | 37.46 | 37.10 | 131 803 |
21/03/2024 | 37.34 | -0.37% | 37.70 | 37.78 | 37.10 | 139 896 |
20/03/2024 | 37.48 | 0.00% | 37.44 | 38.00 | 37.44 | 136 793 |
19/03/2024 | 37.48 | +0.32% | 37.30 | 37.50 | 37.20 | 131 214 |
18/03/2024 | 37.36 | -1.27% | 37.62 | 37.74 | 37.36 | 119 901 |
15/03/2024 | 37.84 | +0.96% | 37.48 | 37.84 | 37.48 | 611 854 |
14/03/2024 | 37.48 | -0.79% | 37.88 | 38.00 | 37.44 | 145 855 |
13/03/2024 | 37.78 | 0.00% | 37.62 | 38.00 | 37.44 | 291 971 |
12/03/2024 | 37.78 | +2.44% | 37.62 | 38.00 | 37.44 | 291 971 |
11/03/2024 | 36.88 | -0.22% | 36.80 | 37.10 | 36.68 | 93 176 |
08/03/2024 | 36.96 | +0.76% | 36.68 | 37.20 | 36.68 | 124 066 |
07/03/2024 | 36.68 | -0.86% | 36.84 | 36.90 | 36.56 | 174 563 |
06/03/2024 | 37.00 | -2.99% | 38.04 | 38.04 | 36.94 | 295 959 |
05/03/2024 | 38.14 | -0.94% | 38.42 | 38.46 | 38.12 | 139 987 |
04/03/2024 | 38.50 | -0.72% | 38.84 | 38.88 | 38.18 | 168 489 |
01/03/2024 | 38.78 | +0.15% | 38.92 | 39.10 | 38.58 | 158 008 |
29/02/2024 | 38.72 | -1.63% | 39.20 | 39.26 | 38.60 | 434 281 |
28/02/2024 | 39.36 | +2.07% | 38.64 | 39.40 | 38.64 | 292 072 |
27/02/2024 | 38.56 | -0.98% | 38.90 | 39.04 | 38.34 | 126 831 |