DOCK.PETR.AMBES AM
PARIS - FR0000065260 - DPAM
530.00EUR
+2.91%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 02/02/2023 | 472.00 | 0.00% | 472.00 | 472.00 | 472.00 | 1 |
| 01/02/2023 | 472.00 | 0.00% | 472.00 | 472.00 | 472.00 | 2 |
| 31/01/2023 | 472.00 | 0.00% | 472.00 | 472.00 | 472.00 | 1 |
| 30/01/2023 | 472.00 | -1.26% | 472.00 | 472.00 | 472.00 | 20 |
| 26/01/2023 | 478.00 | +2.14% | 478.00 | 478.00 | 478.00 | 3 |
| 25/01/2023 | 468.00 | +2.18% | 468.00 | 468.00 | 468.00 | 17 |
| 24/01/2023 | 458.00 | -2.97% | 458.00 | 458.00 | 458.00 | 20 |
| 20/01/2023 | 472.00 | -0.42% | 472.00 | 472.00 | 472.00 | 14 |
| 18/01/2023 | 474.00 | 0.00% | 474.00 | 474.00 | 474.00 | 12 |
| 17/01/2023 | 474.00 | 0.00% | 478.00 | 478.00 | 474.00 | 21 |
| 16/01/2023 | 474.00 | +0.42% | 474.00 | 474.00 | 474.00 | 13 |
| 13/01/2023 | 472.00 | +0.43% | 470.00 | 472.00 | 470.00 | 11 |
| 12/01/2023 | 470.00 | +2.17% | 470.00 | 470.00 | 470.00 | 10 |
| 11/01/2023 | 460.00 | -1.29% | 460.00 | 460.00 | 460.00 | 15 |
| 10/01/2023 | 466.00 | +0.43% | 466.00 | 466.00 | 466.00 | 11 |
| 09/01/2023 | 464.00 | -0.85% | 466.00 | 466.00 | 464.00 | 8 |
| 06/01/2023 | 468.00 | -0.43% | 468.00 | 468.00 | 468.00 | 11 |
| 05/01/2023 | 470.00 | 0.00% | 470.00 | 470.00 | 470.00 | 9 |