DOCK.PETR.AMBES AM
PARIS - FR0000065260 - DPAM
540.00EUR
-1.82%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 30/12/2022 | 474.00 | 0.00% | 474.00 | 474.00 | 474.00 | 15 |
| 29/12/2022 | 474.00 | +0.42% | 474.00 | 474.00 | 474.00 | 8 |
| 23/12/2022 | 472.00 | 0.00% | 472.00 | 472.00 | 472.00 | 5 |
| 20/12/2022 | 472.00 | -0.42% | 472.00 | 472.00 | 472.00 | 36 |
| 19/12/2022 | 474.00 | +4.41% | 460.00 | 474.00 | 460.00 | 45 |
| 16/12/2022 | 454.00 | 0.00% | 454.00 | 454.00 | 454.00 | 19 |
| 13/12/2022 | 454.00 | -1.30% | 454.00 | 454.00 | 454.00 | 6 |
| 12/12/2022 | 460.00 | 0.00% | 460.00 | 460.00 | 460.00 | 1 |
| 09/12/2022 | 460.00 | +0.44% | 460.00 | 460.00 | 460.00 | 1 |
| 08/12/2022 | 458.00 | +0.44% | 460.00 | 460.00 | 458.00 | 5 |
| 07/12/2022 | 456.00 | -0.44% | 456.00 | 456.00 | 456.00 | 1 |