Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
28/03/2024 | 510.00 | +3.24% | 510.00 | 510.00 | 510.00 | 1 |
27/03/2024 | 494.00 | -3.14% | 494.00 | 494.00 | 494.00 | 10 |
26/03/2024 | 510.00 | +0.99% | 510.00 | 510.00 | 510.00 | 12 |
25/03/2024 | 505.00 | +1.00% | 505.00 | 505.00 | 505.00 | 16 |
22/03/2024 | 500.00 | +0.81% | 496.00 | 500.00 | 496.00 | 55 |
21/03/2024 | 496.00 | +0.81% | 496.00 | 496.00 | 496.00 | 1 |
18/03/2024 | 492.00 | -0.81% | 492.00 | 492.00 | 492.00 | 1 |
15/03/2024 | 496.00 | -0.40% | 492.00 | 496.00 | 492.00 | 12 |
14/03/2024 | 498.00 | 0.00% | 498.00 | 498.00 | 498.00 | 34 |
13/03/2024 | 498.00 | 0.00% | 490.00 | 498.00 | 490.00 | 12 |
12/03/2024 | 498.00 | +1.63% | 490.00 | 498.00 | 490.00 | 12 |
08/03/2024 | 490.00 | 0.00% | 490.00 | 490.00 | 490.00 | 1 |
07/03/2024 | 490.00 | 0.00% | 490.00 | 490.00 | 490.00 | 10 |
05/03/2024 | 490.00 | +0.82% | 490.00 | 490.00 | 490.00 | 16 |
04/03/2024 | 486.00 | 0.00% | 486.00 | 486.00 | 486.00 | 22 |