DOCK.PETR.AMBES AM
PARIS - FR0000065260 - DPAM
530.00EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 01/03/2023 | 474.00 | -3.27% | 474.00 | 474.00 | 474.00 | 5 |
| 28/02/2023 | 490.00 | +0.41% | 490.00 | 490.00 | 490.00 | 5 |
| 27/02/2023 | 488.00 | 0.00% | 488.00 | 488.00 | 488.00 | 5 |
| 24/02/2023 | 488.00 | +2.52% | 482.00 | 488.00 | 482.00 | 15 |
| 23/02/2023 | 476.00 | +0.42% | 476.00 | 476.00 | 476.00 | 1 |
| 21/02/2023 | 474.00 | -1.25% | 474.00 | 474.00 | 474.00 | 13 |
| 20/02/2023 | 480.00 | -0.41% | 472.00 | 480.00 | 472.00 | 31 |
| 17/02/2023 | 482.00 | +2.12% | 482.00 | 482.00 | 482.00 | 1 |
| 15/02/2023 | 472.00 | +0.85% | 472.00 | 472.00 | 472.00 | 6 |
| 13/02/2023 | 468.00 | -2.50% | 468.00 | 468.00 | 468.00 | 15 |
| 10/02/2023 | 480.00 | +3.45% | 476.00 | 480.00 | 476.00 | 32 |
| 09/02/2023 | 464.00 | -2.11% | 476.00 | 476.00 | 464.00 | 21 |
| 08/02/2023 | 474.00 | +0.42% | 474.00 | 474.00 | 474.00 | 1 |
| 07/02/2023 | 472.00 | 0.00% | 472.00 | 472.00 | 472.00 | 2 |
| 06/02/2023 | 472.00 | 0.00% | 472.00 | 472.00 | 472.00 | 28 |
| 03/02/2023 | 472.00 | 0.00% | 472.00 | 472.00 | 472.00 | 1 |
| 02/02/2023 | 472.00 | 0.00% | 472.00 | 472.00 | 472.00 | 1 |