DIAGEO
PARIS - GB0002374006 - DGE
40.00EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 02/02/2023 | 39.80 | -2.93% | 40.80 | 40.80 | 39.60 | 1 192 |
| 01/02/2023 | 41.00 | +3.02% | 41.60 | 41.60 | 40.20 | 284 |
| 31/01/2023 | 39.80 | +1.02% | 39.80 | 39.80 | 39.80 | 466 |
| 30/01/2023 | 39.40 | -1.01% | 39.80 | 39.80 | 38.60 | 2 977 |
| 27/01/2023 | 39.80 | -0.50% | 40.80 | 40.80 | 39.00 | 2 077 |
| 26/01/2023 | 40.00 | -5.21% | 41.20 | 41.20 | 39.40 | 6 680 |
| 25/01/2023 | 42.20 | 0.00% | 42.20 | 42.20 | 42.20 | 1 |
| 24/01/2023 | 42.20 | +0.48% | 42.40 | 42.40 | 42.20 | 123 |
| 23/01/2023 | 42.00 | +2.94% | 42.40 | 42.40 | 41.80 | 1 032 |
| 20/01/2023 | 40.80 | -4.23% | 42.60 | 42.60 | 40.80 | 674 |
| 19/01/2023 | 42.60 | -0.93% | 42.40 | 42.60 | 42.00 | 317 |
| 18/01/2023 | 43.00 | 0.00% | 42.20 | 43.00 | 42.20 | 272 |
| 17/01/2023 | 43.00 | +2.38% | 42.00 | 43.00 | 42.00 | 458 |
| 16/01/2023 | 42.00 | 0.00% | 41.20 | 42.00 | 41.20 | 1 209 |
| 13/01/2023 | 42.00 | +2.94% | 42.00 | 42.00 | 42.00 | 21 |
| 12/01/2023 | 40.80 | -0.97% | 42.00 | 42.00 | 40.80 | 1 087 |
| 11/01/2023 | 41.20 | +1.98% | 42.00 | 42.00 | 41.20 | 1 342 |
| 10/01/2023 | 40.40 | -3.81% | 40.80 | 41.60 | 40.40 | 4 915 |
| 09/01/2023 | 42.00 | 0.00% | 42.00 | 42.00 | 42.00 | 41 |
| 06/01/2023 | 42.00 | 0.00% | 42.00 | 42.00 | 42.00 | 75 |
| 05/01/2023 | 42.00 | -0.47% | 42.20 | 42.20 | 42.00 | 13 |
| 04/01/2023 | 42.20 | 0.00% | 42.20 | 42.20 | 42.20 | 96 |
| 03/01/2023 | 42.20 | +3.43% | 42.20 | 42.20 | 42.20 | 82 |