DIAGEO
PARIS - GB0002374006 - DGE
40.00EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 25/05/2023 | 40.00 | -1.48% | 39.80 | 40.18 | 39.80 | 975 |
| 24/05/2023 | 40.60 | 0.00% | 40.62 | 40.62 | 39.86 | 1 382 |
| 23/05/2023 | 40.60 | -0.05% | 41.00 | 41.00 | 40.60 | 71 |
| 22/05/2023 | 40.62 | -1.50% | 41.76 | 41.76 | 40.62 | 624 |
| 19/05/2023 | 41.24 | -0.34% | 41.00 | 41.24 | 40.62 | 876 |
| 18/05/2023 | 41.38 | +1.92% | 40.52 | 41.38 | 40.52 | 634 |
| 17/05/2023 | 40.60 | -0.68% | 40.48 | 40.80 | 40.48 | 991 |
| 16/05/2023 | 40.88 | +1.04% | 40.54 | 41.54 | 40.54 | 1 461 |
| 15/05/2023 | 40.46 | -0.64% | 40.32 | 40.50 | 40.32 | 3 543 |
| 12/05/2023 | 40.72 | -1.40% | 41.32 | 41.32 | 40.04 | 7 540 |
| 11/05/2023 | 41.30 | -0.48% | 41.50 | 41.74 | 41.26 | 4 448 |
| 10/05/2023 | 41.50 | -0.29% | 41.40 | 41.54 | 41.26 | 2 627 |
| 09/05/2023 | 41.62 | -0.90% | 41.62 | 42.20 | 41.60 | 3 539 |
| 08/05/2023 | 42.00 | +0.48% | 40.50 | 42.00 | 40.50 | 958 |
| 05/05/2023 | 41.80 | -0.43% | 41.80 | 41.98 | 41.80 | 1 330 |
| 04/05/2023 | 41.98 | +1.25% | 41.42 | 41.98 | 41.42 | 951 |
| 03/05/2023 | 41.46 | +1.32% | 41.20 | 41.98 | 41.20 | 1 028 |
| 02/05/2023 | 40.92 | -2.57% | 41.20 | 42.00 | 40.92 | 2 235 |
| 28/04/2023 | 42.00 | -6.67% | 41.40 | 42.00 | 41.20 | 1 904 |
| 27/04/2023 | 45.00 | +4.65% | 42.80 | 45.00 | 42.80 | 52 |