DIAGEO
PARIS - GB0002374006 - DGE
40.00EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 01/03/2023 | 40.60 | +0.50% | 40.80 | 40.80 | 40.20 | 191 |
| 28/02/2023 | 40.40 | -2.42% | 41.40 | 41.40 | 40.40 | 1 102 |
| 27/02/2023 | 41.40 | +1.97% | 41.80 | 41.80 | 41.40 | 514 |
| 24/02/2023 | 40.60 | -0.98% | 40.80 | 40.80 | 40.60 | 73 |
| 23/02/2023 | 41.00 | -1.91% | 41.60 | 41.60 | 41.00 | 263 |
| 22/02/2023 | 41.80 | +2.96% | 41.40 | 41.80 | 41.40 | 111 |
| 21/02/2023 | 40.60 | +2.01% | 41.20 | 41.20 | 40.60 | 62 |
| 20/02/2023 | 39.80 | -2.45% | 41.00 | 41.60 | 39.80 | 185 |
| 17/02/2023 | 40.80 | -0.49% | 40.20 | 40.80 | 39.60 | 186 |
| 16/02/2023 | 41.00 | -0.49% | 40.00 | 41.60 | 40.00 | 1 880 |
| 14/02/2023 | 41.20 | +2.49% | 41.00 | 41.20 | 41.00 | 100 |
| 13/02/2023 | 40.20 | +2.55% | 40.00 | 40.20 | 39.80 | 164 |
| 10/02/2023 | 39.20 | -1.51% | 40.20 | 40.20 | 39.20 | 2 053 |
| 09/02/2023 | 39.80 | -1.00% | 40.00 | 40.60 | 39.80 | 483 |
| 08/02/2023 | 40.20 | 0.00% | 40.20 | 40.20 | 40.20 | 5 |
| 07/02/2023 | 40.20 | +2.03% | 40.60 | 40.60 | 40.00 | 237 |
| 03/02/2023 | 39.40 | -1.01% | 39.20 | 40.80 | 39.20 | 349 |
| 02/02/2023 | 39.80 | -2.93% | 40.80 | 40.80 | 39.60 | 1 192 |