DIAGEO
PARIS - GB0002374006 - DGE
40.00EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 03/01/2023 | 42.20 | +3.43% | 42.20 | 42.20 | 42.20 | 82 |
| 02/01/2023 | 40.80 | -2.86% | 40.40 | 42.80 | 40.40 | 194 |
| 29/12/2022 | 42.00 | -0.94% | 45.60 | 45.60 | 40.20 | 695 |
| 28/12/2022 | 42.40 | +2.91% | 41.00 | 42.40 | 41.00 | 400 |
| 27/12/2022 | 41.20 | +0.49% | 42.00 | 45.60 | 41.00 | 455 |
| 23/12/2022 | 41.00 | -4.21% | 42.20 | 43.00 | 41.00 | 22 |
| 22/12/2022 | 42.80 | +0.47% | 42.80 | 42.80 | 42.80 | 11 |
| 20/12/2022 | 42.60 | +0.47% | 42.60 | 42.60 | 42.60 | 2 178 |
| 19/12/2022 | 42.40 | -0.47% | 42.60 | 42.60 | 42.40 | 250 |
| 16/12/2022 | 42.60 | -0.93% | 41.60 | 42.60 | 41.00 | 780 |
| 15/12/2022 | 43.00 | -3.59% | 44.00 | 45.40 | 43.00 | 558 |
| 13/12/2022 | 44.60 | -0.45% | 43.40 | 44.80 | 43.40 | 6 211 |
| 08/12/2022 | 44.80 | +1.36% | 44.80 | 44.80 | 44.80 | 55 |
| 07/12/2022 | 44.20 | -0.45% | 45.60 | 45.60 | 44.20 | 24 |
| 06/12/2022 | 44.40 | -1.33% | 45.20 | 45.20 | 44.40 | 23 |
| 05/12/2022 | 45.00 | -1.32% | 45.60 | 45.60 | 44.40 | 76 |