Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
02/02/2023 | 2.55 | +9.96% | 2.32 | 2.82 | 2.32 | 37 984 |
01/02/2023 | 2.32 | +1.27% | 2.32 | 2.34 | 2.30 | 21 381 |
31/01/2023 | 2.29 | -2.59% | 2.36 | 2.42 | 2.28 | 27 155 |
30/01/2023 | 2.35 | -2.45% | 2.41 | 2.41 | 2.34 | 3 312 |
27/01/2023 | 2.41 | 0.00% | 2.41 | 2.41 | 2.33 | 7 142 |
26/01/2023 | 2.41 | -1.27% | 2.42 | 2.46 | 2.40 | 13 750 |
25/01/2023 | 2.44 | -2.36% | 2.48 | 2.48 | 2.42 | 5 856 |
24/01/2023 | 2.50 | +1.21% | 2.52 | 2.52 | 2.42 | 10 811 |
23/01/2023 | 2.47 | +1.65% | 2.44 | 2.51 | 2.43 | 4 706 |
20/01/2023 | 2.43 | -0.82% | 2.45 | 2.45 | 2.36 | 14 421 |
19/01/2023 | 2.45 | -2.00% | 2.52 | 2.52 | 2.43 | 5 953 |
18/01/2023 | 2.50 | 0.00% | 2.50 | 2.60 | 2.42 | 15 845 |
17/01/2023 | 2.50 | -3.14% | 2.55 | 2.56 | 2.49 | 8 459 |
16/01/2023 | 2.58 | -2.97% | 2.66 | 2.71 | 2.58 | 18 286 |
13/01/2023 | 2.66 | -1.12% | 2.70 | 2.76 | 2.60 | 13 737 |
12/01/2023 | 2.69 | +0.37% | 2.68 | 2.74 | 2.59 | 14 576 |
11/01/2023 | 2.68 | +3.00% | 2.60 | 2.68 | 2.55 | 42 543 |
10/01/2023 | 2.60 | -3.45% | 2.68 | 2.68 | 2.56 | 11 395 |
09/01/2023 | 2.70 | -1.64% | 2.74 | 2.74 | 2.66 | 10 270 |
06/01/2023 | 2.74 | -2.84% | 2.80 | 2.82 | 2.74 | 6 232 |
05/01/2023 | 2.82 | -2.76% | 2.92 | 2.92 | 2.82 | 5 020 |
04/01/2023 | 2.90 | -3.33% | 3.00 | 3.00 | 2.89 | 6 572 |
03/01/2023 | 3.00 | +0.03% | 3.02 | 3.02 | 2.96 | 19 438 |