DEEZER
PARIS - FR001400AYG6 - DEEZR
1.89EUR
-5.50%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 24/04/2024 | 1.89 | -5.50% | 2.00 | 2.00 | 1.69 | 14 561 |
| 23/04/2024 | 2.00 | +0.76% | 2.00 | 2.00 | 1.90 | 641 |
| 22/04/2024 | 1.99 | +0.51% | 1.99 | 1.99 | 1.97 | 1 350 |
| 19/04/2024 | 1.98 | -0.50% | 1.99 | 1.99 | 1.98 | 1 202 |
| 18/04/2024 | 1.99 | +0.51% | 1.98 | 2.00 | 1.98 | 966 |
| 17/04/2024 | 1.98 | +1.02% | 1.96 | 1.98 | 1.96 | 1 007 |
| 16/04/2024 | 1.96 | -0.26% | 1.97 | 1.97 | 1.95 | 1 140 |
| 15/04/2024 | 1.96 | 0.00% | 1.96 | 1.97 | 1.95 | 1 104 |
| 12/04/2024 | 1.96 | -1.51% | 1.98 | 1.98 | 1.96 | 2 082 |
| 11/04/2024 | 1.99 | -0.50% | 1.99 | 1.99 | 1.99 | 720 |
| 10/04/2024 | 2.00 | -1.96% | 2.04 | 2.05 | 1.99 | 4 884 |
| 09/04/2024 | 2.04 | 0.00% | 2.03 | 2.04 | 2.02 | 829 |
| 08/04/2024 | 2.04 | +0.49% | 2.04 | 2.04 | 2.03 | 130 |
| 05/04/2024 | 2.03 | +1.00% | 2.03 | 2.04 | 2.02 | 1 009 |
| 04/04/2024 | 2.01 | +1.52% | 2.01 | 2.04 | 2.01 | 4 464 |
| 03/04/2024 | 1.98 | -0.50% | 1.99 | 1.99 | 1.97 | 2 738 |
| 02/04/2024 | 1.99 | -1.49% | 2.01 | 2.01 | 1.99 | 3 590 |
| 28/03/2024 | 2.02 | +1.00% | 2.01 | 2.02 | 2.00 | 1 761 |
| 27/03/2024 | 2.00 | +1.01% | 1.99 | 2.00 | 1.98 | 2 262 |
| 26/03/2024 | 1.98 | -0.50% | 1.99 | 2.00 | 1.98 | 1 657 |