DEEZER
PARIS - FR001400AYG6 - DEEZR
1.88EUR
-0.53%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 03/01/2023 | 3.00 | +0.03% | 3.02 | 3.02 | 2.96 | 19 438 |
| 02/01/2023 | 3.00 | +2.74% | 2.91 | 3.00 | 2.90 | 5 949 |
| 30/12/2022 | 2.92 | -2.05% | 2.98 | 3.00 | 2.87 | 7 910 |
| 29/12/2022 | 2.98 | +9.56% | 2.73 | 2.98 | 2.72 | 10 877 |
| 28/12/2022 | 2.72 | -0.73% | 2.75 | 2.76 | 2.72 | 1 253 |
| 27/12/2022 | 2.74 | -3.86% | 2.80 | 2.84 | 2.74 | 11 796 |
| 23/12/2022 | 2.85 | -1.72% | 2.88 | 2.91 | 2.79 | 8 841 |
| 22/12/2022 | 2.90 | -1.69% | 2.93 | 2.95 | 2.87 | 2 670 |
| 21/12/2022 | 2.95 | -1.67% | 2.98 | 2.99 | 2.92 | 2 906 |
| 20/12/2022 | 3.00 | 0.00% | 3.00 | 3.01 | 2.98 | 2 359 |
| 19/12/2022 | 3.00 | -1.96% | 3.08 | 3.08 | 2.98 | 3 958 |
| 16/12/2022 | 3.06 | -0.33% | 3.07 | 3.07 | 3.00 | 3 171 |
| 15/12/2022 | 3.07 | -0.90% | 3.10 | 3.10 | 3.05 | 2 782 |
| 14/12/2022 | 3.10 | +0.03% | 3.07 | 3.10 | 3.00 | 12 323 |
| 13/12/2022 | 3.10 | +1.51% | 3.07 | 3.10 | 2.98 | 21 743 |
| 12/12/2022 | 3.05 | -1.74% | 3.10 | 3.10 | 3.00 | 9 574 |
| 09/12/2022 | 3.11 | +0.32% | 3.10 | 3.18 | 3.05 | 14 826 |
| 08/12/2022 | 3.10 | -3.70% | 3.22 | 3.22 | 3.09 | 7 869 |
| 07/12/2022 | 3.21 | -1.47% | 3.24 | 3.25 | 3.18 | 5 329 |
| 06/12/2022 | 3.26 | -0.82% | 3.27 | 3.28 | 3.25 | 2 426 |
| 05/12/2022 | 3.29 | -1.82% | 3.36 | 3.41 | 3.29 | 4 934 |