Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
01/03/2023 | 2.56 | -0.78% | 2.58 | 2.59 | 2.56 | 6 828 |
28/02/2023 | 2.58 | -0.77% | 2.59 | 2.60 | 2.58 | 3 846 |
27/02/2023 | 2.60 | -0.76% | 2.60 | 2.63 | 2.59 | 2 278 |
24/02/2023 | 2.62 | -4.73% | 2.75 | 2.75 | 2.61 | 5 116 |
23/02/2023 | 2.75 | -0.72% | 2.77 | 2.77 | 2.75 | 1 279 |
22/02/2023 | 2.77 | -0.32% | 2.78 | 2.80 | 2.77 | 1 187 |
21/02/2023 | 2.78 | +0.69% | 2.76 | 2.78 | 2.76 | 514 |
20/02/2023 | 2.76 | -1.43% | 2.80 | 2.83 | 2.75 | 2 040 |
17/02/2023 | 2.80 | +12.68% | 2.49 | 2.80 | 2.49 | 7 136 |
16/02/2023 | 2.49 | -0.68% | 2.50 | 2.50 | 2.48 | 887 |
15/02/2023 | 2.50 | 0.00% | 2.49 | 2.50 | 2.49 | 535 |
14/02/2023 | 2.50 | -1.11% | 2.53 | 2.53 | 2.46 | 4 488 |
13/02/2023 | 2.53 | +0.80% | 2.53 | 2.53 | 2.50 | 1 372 |
10/02/2023 | 2.51 | +0.68% | 2.51 | 2.54 | 2.50 | 2 387 |
09/02/2023 | 2.49 | +0.52% | 2.50 | 2.50 | 2.48 | 177 |
08/02/2023 | 2.48 | -0.40% | 2.51 | 2.55 | 2.47 | 4 128 |
07/02/2023 | 2.49 | -0.80% | 2.52 | 2.53 | 2.49 | 8 665 |
06/02/2023 | 2.51 | +1.62% | 2.47 | 2.63 | 2.44 | 7 193 |
03/02/2023 | 2.47 | -3.14% | 2.49 | 2.71 | 2.45 | 22 774 |
02/02/2023 | 2.55 | +9.96% | 2.32 | 2.82 | 2.32 | 37 984 |