Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
02/02/2023 | 28.83 | +0.77% | 28.65 | 28.90 | 28.58 | 4 452 132 |
01/02/2023 | 28.61 | -0.02% | 28.58 | 28.70 | 28.50 | 2 745 038 |
31/01/2023 | 28.62 | -0.09% | 28.68 | 28.75 | 28.33 | 2 947 329 |
30/01/2023 | 28.64 | +0.02% | 28.54 | 28.72 | 28.35 | 2 244 128 |
27/01/2023 | 28.64 | -0.03% | 28.69 | 28.76 | 28.54 | 2 564 518 |
26/01/2023 | 28.65 | +0.40% | 28.63 | 28.75 | 28.47 | 3 023 381 |
25/01/2023 | 28.53 | +0.92% | 28.31 | 28.54 | 28.20 | 2 979 028 |
24/01/2023 | 28.27 | +0.82% | 28.10 | 28.35 | 28.09 | 2 727 719 |
23/01/2023 | 28.04 | -0.76% | 28.30 | 28.49 | 27.89 | 2 875 584 |
20/01/2023 | 28.26 | +1.35% | 28.06 | 28.34 | 28.04 | 3 903 182 |
19/01/2023 | 27.88 | -1.34% | 28.14 | 28.28 | 27.87 | 5 372 925 |
18/01/2023 | 28.26 | +0.71% | 28.10 | 28.45 | 27.95 | 4 308 229 |
17/01/2023 | 28.06 | +0.04% | 28.10 | 28.29 | 27.87 | 4 081 258 |
16/01/2023 | 28.05 | +0.86% | 27.94 | 28.23 | 27.94 | 2 676 436 |
13/01/2023 | 27.81 | 0.00% | 27.77 | 28.04 | 27.71 | 3 760 242 |
12/01/2023 | 27.81 | +1.76% | 27.50 | 27.98 | 27.47 | 4 283 898 |
11/01/2023 | 27.33 | -0.44% | 27.56 | 27.56 | 27.21 | 3 871 163 |
10/01/2023 | 27.45 | +0.16% | 27.34 | 27.53 | 27.29 | 2 326 247 |
09/01/2023 | 27.41 | +0.22% | 27.44 | 27.67 | 27.32 | 4 133 376 |
06/01/2023 | 27.35 | +2.24% | 26.93 | 27.35 | 26.82 | 3 739 597 |
05/01/2023 | 26.75 | -1.11% | 26.99 | 26.99 | 26.59 | 3 973 618 |
04/01/2023 | 27.05 | +1.44% | 26.83 | 27.17 | 26.79 | 5 214 012 |
03/01/2023 | 26.66 | +0.66% | 26.40 | 26.85 | 26.39 | 3 317 412 |