Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
25/04/2024 | 33.80 | -1.31% | 34.26 | 34.32 | 33.66 | 4 264 207 |
24/04/2024 | 34.25 | -1.92% | 34.78 | 34.92 | 33.94 | 5 263 019 |
23/04/2024 | 34.92 | +1.72% | 34.47 | 34.98 | 34.47 | 4 815 277 |
22/04/2024 | 34.33 | +1.27% | 34.39 | 34.60 | 34.25 | 3 049 537 |
19/04/2024 | 33.90 | +0.24% | 33.62 | 34.03 | 33.40 | 4 710 545 |
18/04/2024 | 33.82 | +1.08% | 33.58 | 34.02 | 33.54 | 4 035 473 |
17/04/2024 | 33.46 | +0.72% | 33.26 | 33.81 | 33.22 | 4 741 990 |
16/04/2024 | 33.22 | -1.77% | 33.34 | 33.47 | 33.11 | 3 909 139 |
15/04/2024 | 33.82 | +0.48% | 33.83 | 34.14 | 33.80 | 3 168 663 |
12/04/2024 | 33.66 | +0.63% | 33.61 | 33.89 | 33.46 | 3 446 386 |
11/04/2024 | 33.45 | -1.18% | 33.76 | 33.96 | 33.11 | 3 681 333 |
10/04/2024 | 33.85 | -0.03% | 34.00 | 34.09 | 33.42 | 3 580 133 |
09/04/2024 | 33.86 | -1.37% | 34.21 | 34.32 | 33.79 | 3 492 467 |
08/04/2024 | 34.33 | +0.56% | 34.12 | 34.50 | 34.06 | 3 051 717 |
05/04/2024 | 34.14 | -2.04% | 34.35 | 34.47 | 33.92 | 4 962 347 |
04/04/2024 | 34.85 | -0.06% | 35.00 | 35.19 | 34.85 | 3 092 491 |
03/04/2024 | 34.87 | +0.32% | 34.83 | 35.15 | 34.76 | 3 586 455 |
02/04/2024 | 34.76 | -0.16% | 34.70 | 35.06 | 34.57 | 4 764 847 |
28/03/2024 | 34.82 | +0.36% | 34.70 | 34.89 | 34.68 | 3 490 177 |
27/03/2024 | 34.69 | +0.26% | 34.64 | 34.95 | 34.54 | 2 723 386 |
26/03/2024 | 34.60 | +0.07% | 34.60 | 34.81 | 33.79 | 5 009 514 |