Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
01/03/2023 | 29.77 | -0.27% | 29.94 | 30.21 | 29.65 | 4 757 287 |
28/02/2023 | 29.85 | +1.62% | 29.27 | 30.23 | 29.23 | 9 225 258 |
27/02/2023 | 29.38 | +3.40% | 28.64 | 29.59 | 28.60 | 6 389 869 |
24/02/2023 | 28.41 | -1.04% | 28.91 | 28.99 | 28.25 | 6 538 818 |
23/02/2023 | 28.71 | +3.24% | 28.00 | 29.09 | 27.98 | 8 828 745 |
22/02/2023 | 27.81 | -1.07% | 28.00 | 28.06 | 27.60 | 3 723 912 |
21/02/2023 | 28.11 | -0.64% | 28.28 | 28.36 | 27.96 | 2 785 380 |
20/02/2023 | 28.29 | -0.12% | 28.53 | 28.56 | 28.24 | 1 766 806 |
17/02/2023 | 28.33 | +0.09% | 28.25 | 28.41 | 28.03 | 4 467 331 |
16/02/2023 | 28.30 | +0.52% | 28.24 | 28.38 | 28.16 | 3 382 355 |
15/02/2023 | 28.16 | -0.23% | 28.16 | 28.34 | 28.06 | 3 887 721 |
14/02/2023 | 28.22 | -0.63% | 28.55 | 28.61 | 28.22 | 4 115 366 |
13/02/2023 | 28.40 | -0.09% | 28.47 | 28.59 | 28.39 | 3 698 773 |
10/02/2023 | 28.43 | -0.98% | 28.70 | 28.87 | 28.27 | 4 106 268 |
09/02/2023 | 28.71 | +0.65% | 28.60 | 28.96 | 28.60 | 3 943 691 |
08/02/2023 | 28.52 | +0.40% | 28.61 | 28.82 | 28.50 | 3 155 562 |
07/02/2023 | 28.41 | -0.28% | 28.61 | 28.65 | 28.38 | 3 435 031 |
06/02/2023 | 28.49 | -0.47% | 28.52 | 28.57 | 28.21 | 2 776 929 |
03/02/2023 | 28.62 | -0.73% | 28.82 | 28.83 | 28.53 | 5 986 969 |
02/02/2023 | 28.83 | +0.77% | 28.65 | 28.90 | 28.58 | 4 452 132 |