Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
03/01/2023 | 26.66 | +0.66% | 26.40 | 26.85 | 26.39 | 3 317 412 |
02/01/2023 | 26.49 | +1.65% | 26.25 | 26.56 | 26.14 | 2 631 455 |
30/12/2022 | 26.06 | -1.31% | 26.25 | 26.39 | 26.06 | 2 862 789 |
29/12/2022 | 26.40 | +0.19% | 26.15 | 26.46 | 26.07 | 2 506 164 |
28/12/2022 | 26.35 | -0.58% | 26.66 | 26.66 | 26.29 | 2 277 423 |
27/12/2022 | 26.51 | +0.28% | 26.59 | 26.70 | 26.46 | 1 829 208 |
23/12/2022 | 26.43 | -0.55% | 26.53 | 26.58 | 26.38 | 2 465 847 |
22/12/2022 | 26.58 | -0.45% | 26.69 | 26.88 | 26.46 | 2 351 394 |
21/12/2022 | 26.70 | +1.16% | 26.46 | 26.74 | 26.31 | 4 071 179 |
20/12/2022 | 26.39 | +0.50% | 26.17 | 26.47 | 26.01 | 3 140 371 |
19/12/2022 | 26.26 | +0.88% | 26.08 | 26.40 | 26.08 | 4 231 585 |
16/12/2022 | 26.03 | -0.71% | 26.20 | 26.32 | 25.95 | 9 657 303 |
15/12/2022 | 26.22 | -3.19% | 26.92 | 27.06 | 25.93 | 7 777 566 |
14/12/2022 | 27.08 | -1.19% | 27.41 | 27.41 | 26.97 | 3 971 761 |
13/12/2022 | 27.41 | +1.41% | 27.21 | 27.68 | 27.11 | 5 061 181 |
12/12/2022 | 27.03 | -1.19% | 27.30 | 27.30 | 27.03 | 3 423 263 |
09/12/2022 | 27.35 | +1.22% | 27.18 | 27.45 | 26.96 | 3 817 743 |
08/12/2022 | 27.02 | -0.90% | 27.30 | 27.30 | 26.91 | 4 141 655 |
07/12/2022 | 27.27 | -0.71% | 27.45 | 27.56 | 27.25 | 4 721 593 |
06/12/2022 | 27.46 | +0.55% | 27.38 | 27.60 | 27.32 | 3 898 999 |
05/12/2022 | 27.31 | -0.29% | 27.31 | 27.48 | 27.23 | 2 991 466 |