Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
23/07/2021 | 21.77 | +0.02% | 21.89 | 22.00 | 21.73 | 4 386 782 |
22/07/2021 | 21.77 | +0.58% | 21.75 | 22.01 | 21.73 | 4 673 484 |
21/07/2021 | 21.64 | +2.03% | 21.15 | 21.74 | 21.13 | 8 444 648 |
20/07/2021 | 21.21 | +1.00% | 21.09 | 21.41 | 20.96 | 5 638 288 |
19/07/2021 | 21.00 | -2.87% | 21.37 | 21.41 | 20.78 | 9 904 556 |
16/07/2021 | 21.62 | -0.67% | 21.85 | 21.98 | 21.47 | 4 636 424 |
15/07/2021 | 21.77 | -0.23% | 21.77 | 21.78 | 21.59 | 3 851 311 |
14/07/2021 | 21.82 | +0.21% | 21.74 | 21.94 | 21.62 | 2 606 064 |
13/07/2021 | 21.77 | -0.25% | 21.90 | 21.93 | 21.70 | 3 685 367 |
12/07/2021 | 21.83 | +0.05% | 21.78 | 21.93 | 21.45 | 3 558 765 |
09/07/2021 | 21.82 | +2.49% | 21.41 | 21.85 | 21.28 | 7 513 423 |
08/07/2021 | 21.29 | -1.53% | 21.43 | 21.44 | 21.01 | 8 586 081 |
07/07/2021 | 21.62 | +0.26% | 21.64 | 21.76 | 21.42 | 4 105 803 |
06/07/2021 | 21.56 | -1.57% | 21.86 | 21.91 | 21.39 | 5 517 789 |
05/07/2021 | 21.91 | +0.71% | 21.72 | 22.00 | 21.58 | 3 119 706 |
02/07/2021 | 21.75 | +0.28% | 21.82 | 21.90 | 21.71 | 3 771 223 |
01/07/2021 | 21.69 | +1.43% | 21.60 | 21.79 | 21.50 | 5 598 204 |
30/06/2021 | 21.39 | -1.29% | 21.62 | 21.68 | 21.22 | 8 033 385 |
29/06/2021 | 21.67 | +0.28% | 21.61 | 21.86 | 21.58 | 4 019 078 |
28/06/2021 | 21.61 | -1.71% | 21.95 | 22.00 | 21.61 | 5 047 004 |
25/06/2021 | 21.98 | +1.15% | 21.82 | 22.00 | 21.75 | 4 546 017 |
24/06/2021 | 21.73 | +1.45% | 21.52 | 21.83 | 21.52 | 5 466 646 |
23/06/2021 | 21.42 | -1.20% | 21.65 | 21.68 | 21.42 | 4 596 960 |