Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
20/08/2021 | 23.99 | +0.27% | 23.84 | 24.03 | 23.69 | 3 590 002 |
19/08/2021 | 23.93 | -2.03% | 24.16 | 24.28 | 23.61 | 8 420 369 |
18/08/2021 | 24.42 | +1.06% | 24.13 | 24.42 | 24.00 | 5 247 162 |
17/08/2021 | 24.17 | -0.68% | 24.23 | 24.23 | 23.99 | 2 917 599 |
16/08/2021 | 24.33 | -0.47% | 24.28 | 24.39 | 24.11 | 3 677 931 |
13/08/2021 | 24.45 | +0.74% | 24.24 | 24.45 | 24.21 | 3 574 139 |
12/08/2021 | 24.27 | +0.66% | 24.08 | 24.43 | 24.02 | 4 484 839 |
11/08/2021 | 24.11 | +1.11% | 23.89 | 24.12 | 23.88 | 4 188 814 |
10/08/2021 | 23.84 | +0.29% | 23.75 | 23.89 | 23.70 | 2 876 420 |
09/08/2021 | 23.77 | +0.38% | 23.68 | 23.82 | 23.62 | 3 130 807 |
06/08/2021 | 23.68 | +1.28% | 23.36 | 23.75 | 23.29 | 4 839 636 |
05/08/2021 | 23.38 | +0.99% | 23.14 | 23.44 | 23.10 | 4 654 799 |
04/08/2021 | 23.15 | +0.24% | 23.18 | 23.27 | 22.89 | 4 023 467 |
03/08/2021 | 23.10 | +1.27% | 22.81 | 23.17 | 22.78 | 6 604 326 |
02/08/2021 | 22.81 | +4.23% | 22.50 | 23.07 | 22.41 | 13 778 837 |
30/07/2021 | 21.88 | -0.16% | 21.84 | 22.00 | 21.72 | 5 107 963 |
29/07/2021 | 21.92 | +0.41% | 21.82 | 22.06 | 21.82 | 3 584 454 |
28/07/2021 | 21.83 | +0.09% | 21.97 | 22.05 | 21.77 | 2 941 465 |
27/07/2021 | 21.81 | -0.43% | 21.81 | 21.84 | 21.54 | 3 695 286 |
26/07/2021 | 21.90 | +0.60% | 21.59 | 21.90 | 21.37 | 4 773 462 |
23/07/2021 | 21.77 | +0.02% | 21.89 | 22.00 | 21.73 | 4 386 782 |