Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
23/06/2021 | 21.42 | -1.20% | 21.65 | 21.68 | 21.42 | 4 596 960 |
22/06/2021 | 21.68 | -0.66% | 21.93 | 21.93 | 21.60 | 4 718 336 |
21/06/2021 | 21.83 | -1.02% | 21.70 | 21.83 | 21.45 | 8 378 838 |
18/06/2021 | 22.05 | -3.65% | 22.79 | 22.79 | 21.83 | 17 634 471 |
17/06/2021 | 22.89 | +0.64% | 22.73 | 23.13 | 22.72 | 5 159 627 |
16/06/2021 | 22.74 | -0.02% | 22.79 | 22.85 | 22.60 | 4 887 816 |
15/06/2021 | 22.75 | +1.20% | 22.60 | 22.77 | 22.56 | 4 294 556 |
14/06/2021 | 22.48 | +0.31% | 22.45 | 22.58 | 22.38 | 3 111 039 |
11/06/2021 | 22.41 | +0.45% | 22.35 | 22.48 | 22.15 | 4 804 931 |
10/06/2021 | 22.31 | -0.69% | 22.38 | 22.53 | 22.24 | 4 731 919 |
09/06/2021 | 22.46 | -1.90% | 22.98 | 22.99 | 22.39 | 5 747 158 |
08/06/2021 | 22.90 | -0.39% | 22.95 | 23.11 | 22.75 | 3 635 573 |
07/06/2021 | 22.99 | +0.66% | 22.84 | 23.10 | 22.76 | 3 984 343 |
04/06/2021 | 22.84 | +0.13% | 22.70 | 22.93 | 22.68 | 3 209 196 |
03/06/2021 | 22.81 | -0.20% | 22.83 | 22.87 | 22.68 | 3 644 047 |
02/06/2021 | 22.85 | +0.26% | 22.76 | 22.91 | 22.74 | 2 859 483 |
01/06/2021 | 22.79 | +0.93% | 22.64 | 22.87 | 22.59 | 3 773 074 |
31/05/2021 | 22.58 | -0.99% | 22.82 | 22.85 | 22.57 | 3 164 687 |
28/05/2021 | 22.81 | +1.60% | 22.59 | 22.88 | 22.56 | 5 243 330 |
27/05/2021 | 22.45 | +1.01% | 22.11 | 22.59 | 22.10 | 5 760 944 |
26/05/2021 | 22.22 | -0.31% | 22.39 | 22.39 | 22.08 | 3 552 170 |
25/05/2021 | 22.29 | -1.02% | 22.54 | 22.55 | 22.26 | 4 547 164 |