CHARGEURS
PARIS - FR0000130692 - CRI
12.36EUR
-1.28%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 26/11/2021 | 26.18 | -0.46% | 25.26 | 26.18 | 25.20 | 53 050 |
| 25/11/2021 | 26.30 | +1.94% | 26.00 | 26.36 | 25.72 | 24 553 |
| 24/11/2021 | 25.80 | -1.07% | 26.08 | 26.24 | 25.70 | 25 704 |
| 23/11/2021 | 26.08 | -0.38% | 26.00 | 26.34 | 25.76 | 25 586 |
| 22/11/2021 | 26.18 | -0.30% | 26.40 | 26.88 | 26.04 | 25 393 |
| 19/11/2021 | 26.26 | +1.39% | 25.80 | 26.26 | 25.20 | 41 060 |
| 18/11/2021 | 25.90 | -2.70% | 26.52 | 26.52 | 25.80 | 32 641 |
| 17/11/2021 | 26.62 | -1.92% | 27.16 | 27.24 | 26.56 | 32 182 |
| 16/11/2021 | 27.14 | -2.09% | 27.78 | 27.78 | 27.02 | 28 693 |
| 15/11/2021 | 27.72 | +1.02% | 27.54 | 27.90 | 27.34 | 33 800 |
| 12/11/2021 | 27.44 | -0.29% | 27.60 | 27.80 | 27.04 | 28 116 |
| 11/11/2021 | 27.52 | -4.91% | 28.76 | 28.80 | 27.52 | 49 019 |
| 10/11/2021 | 28.94 | +7.58% | 27.20 | 28.98 | 27.10 | 136 044 |
| 09/11/2021 | 26.90 | +1.20% | 26.68 | 26.98 | 26.40 | 34 857 |
| 08/11/2021 | 26.58 | +2.63% | 25.88 | 27.10 | 25.88 | 48 833 |
| 05/11/2021 | 25.90 | +0.47% | 25.70 | 25.98 | 25.44 | 25 769 |
| 04/11/2021 | 25.78 | -0.31% | 25.90 | 25.90 | 25.30 | 56 299 |
| 03/11/2021 | 25.86 | -0.61% | 26.06 | 26.06 | 25.74 | 16 875 |
| 02/11/2021 | 26.02 | -2.69% | 26.70 | 26.70 | 26.02 | 24 986 |
| 01/11/2021 | 26.74 | +4.21% | 25.66 | 26.74 | 25.66 | 37 622 |
| 29/10/2021 | 25.66 | 0.00% | 25.66 | 25.76 | 25.28 | 16 545 |