CHARGEURS
PARIS - FR0000130692 - CRI
13.20EUR
-0.15%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 27/12/2021 | 25.54 | +0.31% | 25.20 | 25.62 | 25.20 | 15 208 |
| 24/12/2021 | 25.46 | -1.01% | 25.70 | 25.82 | 25.34 | 6 547 |
| 23/12/2021 | 25.72 | +1.58% | 25.50 | 25.86 | 25.00 | 48 545 |
| 22/12/2021 | 25.32 | +2.68% | 24.72 | 25.40 | 24.66 | 26 310 |
| 21/12/2021 | 24.66 | +0.16% | 25.00 | 25.00 | 24.48 | 15 829 |
| 20/12/2021 | 24.62 | -0.73% | 24.20 | 24.72 | 23.88 | 56 433 |
| 17/12/2021 | 24.80 | -0.56% | 24.76 | 24.98 | 24.66 | 25 431 |
| 16/12/2021 | 24.94 | +2.63% | 24.86 | 25.30 | 24.78 | 24 332 |
| 15/12/2021 | 24.30 | -1.06% | 24.86 | 24.86 | 24.28 | 28 319 |
| 14/12/2021 | 24.56 | -2.46% | 25.00 | 25.34 | 24.56 | 31 989 |
| 13/12/2021 | 25.18 | +0.24% | 25.36 | 25.46 | 25.02 | 15 969 |
| 10/12/2021 | 25.12 | -0.16% | 24.92 | 25.34 | 24.88 | 22 397 |
| 09/12/2021 | 25.16 | +0.72% | 25.20 | 25.46 | 24.88 | 25 021 |
| 08/12/2021 | 24.98 | -1.19% | 25.28 | 25.38 | 24.82 | 21 344 |
| 07/12/2021 | 25.28 | +1.53% | 25.16 | 25.34 | 25.08 | 22 028 |
| 06/12/2021 | 24.90 | +2.89% | 24.46 | 24.98 | 24.34 | 24 660 |
| 03/12/2021 | 24.20 | -2.02% | 24.70 | 24.82 | 24.20 | 26 575 |
| 02/12/2021 | 24.70 | -4.11% | 25.42 | 25.44 | 24.42 | 44 789 |
| 01/12/2021 | 25.76 | +2.14% | 25.30 | 25.88 | 25.02 | 27 970 |
| 30/11/2021 | 25.22 | -0.94% | 25.22 | 25.38 | 24.70 | 59 034 |