CHARGEURS
PARIS - FR0000130692 - CRI
11.06EUR
-0.90%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 29/10/2021 | 25.66 | 0.00% | 25.66 | 25.76 | 25.28 | 16 545 |
| 28/10/2021 | 25.66 | +0.86% | 25.44 | 25.76 | 25.14 | 30 716 |
| 27/10/2021 | 25.44 | -0.24% | 25.56 | 25.66 | 25.32 | 17 035 |
| 26/10/2021 | 25.50 | -1.70% | 25.66 | 25.94 | 25.50 | 13 683 |
| 25/10/2021 | 25.94 | +0.23% | 25.94 | 25.98 | 25.60 | 21 934 |
| 22/10/2021 | 25.88 | +1.01% | 25.52 | 26.08 | 25.50 | 23 794 |
| 21/10/2021 | 25.62 | -2.06% | 26.22 | 26.46 | 25.60 | 14 584 |
| 20/10/2021 | 26.16 | +0.62% | 25.84 | 26.18 | 25.60 | 19 213 |
| 19/10/2021 | 26.00 | +0.78% | 25.80 | 26.32 | 25.60 | 29 595 |
| 18/10/2021 | 25.80 | +1.18% | 25.40 | 25.84 | 25.28 | 50 727 |
| 15/10/2021 | 25.50 | -1.16% | 25.62 | 26.00 | 25.46 | 28 641 |
| 14/10/2021 | 25.80 | -0.77% | 26.12 | 26.16 | 25.76 | 17 561 |
| 13/10/2021 | 26.00 | -0.08% | 26.10 | 26.54 | 25.94 | 33 620 |
| 12/10/2021 | 26.02 | -0.61% | 25.88 | 26.10 | 25.80 | 33 974 |
| 11/10/2021 | 26.18 | +1.08% | 25.92 | 26.44 | 25.84 | 27 497 |
| 08/10/2021 | 25.90 | -0.84% | 26.00 | 26.16 | 25.76 | 32 241 |
| 07/10/2021 | 26.12 | +3.73% | 24.90 | 26.12 | 24.90 | 46 371 |
| 06/10/2021 | 25.18 | -1.79% | 25.46 | 25.46 | 24.98 | 26 041 |
| 05/10/2021 | 25.64 | +0.23% | 25.78 | 25.90 | 25.50 | 35 451 |
| 04/10/2021 | 25.58 | -1.84% | 26.24 | 26.24 | 25.50 | 29 443 |
| 01/10/2021 | 26.06 | -0.08% | 25.74 | 26.36 | 25.26 | 43 223 |
| 30/09/2021 | 26.08 | +1.56% | 26.04 | 26.18 | 25.64 | 41 324 |
| 29/09/2021 | 25.68 | -0.47% | 26.00 | 26.10 | 25.50 | 27 800 |