Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
28/03/2024 | 11.96 | -0.17% | 11.96 | 11.98 | 11.90 | 14 792 |
27/03/2024 | 11.98 | +0.17% | 11.96 | 11.98 | 11.96 | 2 351 |
26/03/2024 | 11.96 | 0.00% | 11.96 | 11.98 | 11.96 | 4 048 |
25/03/2024 | 11.96 | 0.00% | 11.98 | 11.98 | 11.96 | 15 208 |
22/03/2024 | 11.96 | +0.17% | 11.94 | 11.98 | 11.94 | 4 403 |
21/03/2024 | 11.94 | -0.17% | 11.98 | 11.98 | 11.94 | 9 508 |
20/03/2024 | 11.96 | 0.00% | 11.94 | 12.00 | 11.94 | 2 219 |
19/03/2024 | 11.96 | 0.00% | 11.94 | 11.98 | 11.94 | 13 819 |
18/03/2024 | 11.96 | -0.33% | 12.00 | 12.00 | 11.96 | 8 618 |
15/03/2024 | 12.00 | +0.50% | 11.92 | 12.00 | 11.92 | 40 079 |
14/03/2024 | 11.94 | +0.34% | 11.90 | 11.98 | 11.90 | 11 188 |
13/03/2024 | 11.90 | 0.00% | 11.52 | 11.94 | 11.16 | 15 065 |
12/03/2024 | 11.90 | -0.17% | 11.52 | 11.94 | 11.16 | 15 065 |
11/03/2024 | 11.92 | -0.17% | 11.94 | 11.96 | 11.92 | 10 742 |
08/03/2024 | 11.94 | -0.17% | 11.94 | 11.98 | 11.94 | 18 062 |
07/03/2024 | 11.96 | +0.17% | 11.94 | 11.98 | 11.94 | 11 464 |
06/03/2024 | 11.94 | 0.00% | 11.94 | 11.98 | 11.94 | 5 238 |
05/03/2024 | 11.94 | 0.00% | 11.96 | 12.00 | 11.94 | 113 926 |
04/03/2024 | 11.94 | -0.33% | 11.94 | 11.98 | 11.94 | 28 718 |
01/03/2024 | 11.98 | +0.34% | 11.94 | 11.98 | 11.94 | 11 586 |
29/02/2024 | 11.94 | -0.33% | 11.92 | 11.98 | 11.92 | 13 315 |
28/02/2024 | 11.98 | +0.50% | 11.92 | 11.98 | 11.92 | 21 693 |