A.S.T. GROUPE
PARIS - FR0000076887 - ASP
4.57EUR
+2.70%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 19/01/2021 | 4.19 | -0.24% | 4.20 | 4.25 | 4.19 | 9 123 |
| 18/01/2021 | 4.20 | 0.00% | 4.21 | 4.27 | 4.12 | 10 897 |
| 15/01/2021 | 4.20 | -0.24% | 4.21 | 4.28 | 4.20 | 11 496 |
| 14/01/2021 | 4.21 | -0.71% | 4.25 | 4.27 | 4.17 | 3 129 |
| 13/01/2021 | 4.24 | +2.17% | 4.24 | 4.24 | 4.17 | 33 959 |
| 12/01/2021 | 4.15 | -1.89% | 4.23 | 4.23 | 4.15 | 9 532 |
| 11/01/2021 | 4.23 | -0.94% | 4.35 | 4.35 | 4.23 | 4 530 |
| 08/01/2021 | 4.27 | +2.15% | 4.20 | 4.36 | 4.20 | 13 128 |
| 07/01/2021 | 4.18 | +1.46% | 4.13 | 4.20 | 4.13 | 4 512 |
| 06/01/2021 | 4.12 | +3.52% | 4.03 | 4.15 | 3.97 | 5 534 |
| 05/01/2021 | 3.98 | -0.50% | 3.99 | 4.05 | 3.86 | 7 916 |
| 04/01/2021 | 4.00 | -0.74% | 4.02 | 4.08 | 3.82 | 16 807 |
| 31/12/2020 | 4.03 | -0.49% | 4.03 | 4.09 | 4.03 | 4 409 |
| 30/12/2020 | 4.05 | -1.70% | 4.12 | 4.12 | 4.04 | 4 035 |
| 29/12/2020 | 4.12 | +0.73% | 4.05 | 4.18 | 3.99 | 5 748 |
| 28/12/2020 | 4.09 | -3.08% | 4.13 | 4.20 | 4.06 | 18 813 |
| 24/12/2020 | 4.22 | +0.72% | 4.20 | 4.22 | 4.16 | 1 164 |
| 23/12/2020 | 4.19 | +0.24% | 4.18 | 4.19 | 4.15 | 691 |
| 22/12/2020 | 4.18 | +0.97% | 4.15 | 4.23 | 4.10 | 15 622 |