A.S.T. GROUPE
PARIS - FR0000076887 - ASP
4.57EUR
+2.70%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 18/12/2020 | 4.35 | -1.81% | 4.46 | 4.49 | 4.35 | 10 773 |
| 17/12/2020 | 4.43 | +1.61% | 4.37 | 4.46 | 4.35 | 7 231 |
| 16/12/2020 | 4.36 | +0.93% | 4.30 | 4.37 | 4.30 | 4 169 |
| 15/12/2020 | 4.32 | -1.37% | 4.36 | 4.37 | 4.30 | 4 953 |
| 14/12/2020 | 4.38 | -1.13% | 4.34 | 4.38 | 4.21 | 23 240 |
| 11/12/2020 | 4.43 | +1.61% | 4.36 | 4.44 | 4.34 | 15 407 |
| 10/12/2020 | 4.36 | 0.00% | 4.42 | 4.45 | 4.34 | 14 793 |
| 09/12/2020 | 4.36 | +3.32% | 4.17 | 4.45 | 4.17 | 36 885 |
| 08/12/2020 | 4.22 | +2.93% | 4.13 | 4.22 | 4.02 | 16 337 |
| 07/12/2020 | 4.10 | 0.00% | 4.10 | 4.14 | 4.03 | 7 239 |
| 04/12/2020 | 4.10 | +2.50% | 4.01 | 4.10 | 3.99 | 8 192 |
| 03/12/2020 | 4.00 | +0.50% | 4.00 | 4.02 | 3.96 | 6 637 |
| 02/12/2020 | 3.98 | -5.01% | 4.18 | 4.18 | 3.98 | 4 037 |
| 01/12/2020 | 4.19 | +4.75% | 4.00 | 4.22 | 3.89 | 20 267 |
| 30/11/2020 | 4.00 | -4.99% | 4.15 | 4.15 | 4.00 | 20 523 |
| 27/11/2020 | 4.21 | +1.69% | 4.22 | 4.30 | 4.17 | 9 856 |
| 26/11/2020 | 4.14 | +4.81% | 3.95 | 4.20 | 3.95 | 20 620 |
| 25/11/2020 | 3.95 | +2.33% | 3.86 | 3.95 | 3.86 | 6 669 |
| 24/11/2020 | 3.86 | -1.03% | 3.88 | 3.88 | 3.84 | 2 908 |
| 23/11/2020 | 3.90 | -0.26% | 3.89 | 3.90 | 3.82 | 2 745 |
| 20/11/2020 | 3.91 | +1.56% | 3.85 | 3.91 | 3.84 | 474 |