A.S.T. GROUPE
PARIS - FR0000076887 - ASP
4.57EUR
+2.70%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 18/03/2022 | 4.57 | +2.70% | 4.44 | 4.90 | 4.41 | 14 038 |
| 17/03/2022 | 4.45 | -0.67% | 4.47 | 4.47 | 4.40 | 491 |
| 16/03/2022 | 4.48 | -0.22% | 4.46 | 4.48 | 4.37 | 3 459 |
| 15/03/2022 | 4.49 | +2.05% | 4.30 | 4.49 | 4.28 | 2 092 |
| 14/03/2022 | 4.40 | +3.77% | 4.36 | 4.40 | 4.31 | 1 225 |
| 11/03/2022 | 4.24 | +5.21% | 4.06 | 4.34 | 4.06 | 7 146 |
| 10/03/2022 | 4.03 | +3.60% | 3.88 | 4.06 | 3.81 | 5 379 |
| 09/03/2022 | 3.89 | +7.76% | 3.63 | 3.90 | 3.60 | 7 234 |
| 08/03/2022 | 3.61 | -4.75% | 3.69 | 3.84 | 3.61 | 10 451 |
| 07/03/2022 | 3.79 | -11.86% | 4.00 | 4.10 | 3.53 | 24 886 |
| 04/03/2022 | 4.30 | -8.51% | 4.60 | 4.61 | 4.24 | 8 185 |
| 03/03/2022 | 4.70 | 0.00% | 4.71 | 4.71 | 4.70 | 351 |
| 02/03/2022 | 4.70 | -1.67% | 4.69 | 4.70 | 4.60 | 1 240 |
| 01/03/2022 | 4.78 | -0.42% | 4.80 | 4.80 | 4.54 | 1 512 |
| 28/02/2022 | 4.80 | +1.27% | 4.62 | 4.80 | 4.62 | 689 |
| 25/02/2022 | 4.74 | +2.82% | 4.61 | 4.74 | 4.61 | 2 359 |
| 24/02/2022 | 4.61 | -6.68% | 4.84 | 4.84 | 4.60 | 4 843 |
| 23/02/2022 | 4.94 | -0.80% | 4.94 | 4.94 | 4.82 | 861 |
| 22/02/2022 | 4.98 | -0.80% | 4.80 | 4.98 | 4.80 | 2 201 |
| 21/02/2022 | 5.02 | -0.79% | 5.06 | 5.16 | 4.81 | 4 445 |
| 18/02/2022 | 5.06 | -0.78% | 5.10 | 5.14 | 5.06 | 2 040 |