A.S.T. GROUPE
PARIS - FR0000076887 - ASP
4.57EUR
+2.70%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 18/02/2021 | 4.66 | -0.85% | 4.70 | 4.76 | 4.66 | 8 557 |
| 17/02/2021 | 4.70 | 0.00% | 4.71 | 4.76 | 4.70 | 3 792 |
| 16/02/2021 | 4.70 | -1.05% | 4.80 | 4.80 | 4.70 | 5 213 |
| 15/02/2021 | 4.75 | +1.93% | 4.67 | 4.82 | 4.67 | 11 806 |
| 12/02/2021 | 4.66 | 0.00% | 4.70 | 4.73 | 4.65 | 3 891 |
| 11/02/2021 | 4.66 | -0.85% | 4.70 | 4.73 | 4.65 | 11 157 |
| 10/02/2021 | 4.70 | -1.26% | 4.72 | 4.76 | 4.54 | 10 855 |
| 09/02/2021 | 4.76 | +2.37% | 4.69 | 4.78 | 4.64 | 14 242 |
| 08/02/2021 | 4.65 | +2.42% | 4.60 | 4.79 | 4.60 | 21 383 |
| 05/02/2021 | 4.54 | +4.13% | 4.36 | 4.55 | 4.31 | 15 692 |
| 04/02/2021 | 4.36 | +0.93% | 4.32 | 4.36 | 4.28 | 7 844 |
| 03/02/2021 | 4.32 | +0.47% | 4.27 | 4.32 | 4.27 | 3 150 |
| 02/02/2021 | 4.30 | +1.90% | 4.25 | 4.32 | 4.24 | 3 898 |
| 01/02/2021 | 4.22 | +1.44% | 4.15 | 4.23 | 4.15 | 4 584 |
| 29/01/2021 | 4.16 | -1.42% | 4.19 | 4.19 | 4.16 | 1 406 |
| 28/01/2021 | 4.22 | -0.24% | 4.23 | 4.23 | 4.14 | 6 692 |
| 27/01/2021 | 4.23 | +1.44% | 4.15 | 4.23 | 4.15 | 7 514 |
| 26/01/2021 | 4.17 | +0.24% | 4.19 | 4.22 | 4.16 | 5 119 |
| 25/01/2021 | 4.16 | -1.19% | 4.21 | 4.21 | 4.14 | 6 543 |
| 22/01/2021 | 4.21 | -0.24% | 4.18 | 4.21 | 4.18 | 10 277 |
| 21/01/2021 | 4.22 | 0.00% | 4.28 | 4.28 | 4.22 | 4 623 |
| 20/01/2021 | 4.22 | +0.72% | 4.21 | 4.27 | 4.21 | 2 658 |
| 19/01/2021 | 4.19 | -0.24% | 4.20 | 4.25 | 4.19 | 9 123 |