Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
05/08/2020 | 2.34 | -1.68% | 2.38 | 2.42 | 2.34 | 5 819 |
04/08/2020 | 2.38 | -1.24% | 2.38 | 2.45 | 2.38 | 3 431 |
03/08/2020 | 2.41 | -0.41% | 2.43 | 2.43 | 2.41 | 262 |
31/07/2020 | 2.42 | -0.41% | 2.41 | 2.46 | 2.39 | 5 947 |
30/07/2020 | 2.43 | +2.10% | 2.39 | 2.44 | 2.38 | 1 056 |
29/07/2020 | 2.38 | +0.42% | 2.37 | 2.44 | 2.36 | 1 743 |
28/07/2020 | 2.37 | -3.27% | 2.45 | 2.48 | 2.31 | 3 969 |
27/07/2020 | 2.45 | -2.78% | 2.53 | 2.58 | 2.43 | 4 385 |
24/07/2020 | 2.52 | -1.18% | 2.55 | 2.57 | 2.51 | 4 613 |
23/07/2020 | 2.55 | -1.92% | 2.68 | 2.68 | 2.55 | 4 338 |
22/07/2020 | 2.60 | -3.70% | 2.74 | 2.74 | 2.60 | 2 440 |
21/07/2020 | 2.70 | +3.05% | 2.66 | 2.74 | 2.61 | 4 843 |
20/07/2020 | 2.62 | -3.32% | 2.73 | 2.78 | 2.47 | 14 529 |
17/07/2020 | 2.71 | +0.37% | 2.71 | 2.78 | 2.70 | 1 808 |
16/07/2020 | 2.70 | -1.10% | 2.78 | 2.82 | 2.70 | 6 855 |
15/07/2020 | 2.73 | +0.37% | 2.77 | 2.80 | 2.73 | 1 892 |
14/07/2020 | 2.72 | -1.45% | 2.76 | 2.82 | 2.72 | 2 962 |
13/07/2020 | 2.76 | +0.36% | 2.76 | 2.76 | 2.76 | 566 |
10/07/2020 | 2.75 | +3.00% | 2.70 | 2.75 | 2.69 | 2 253 |
09/07/2020 | 2.67 | -1.11% | 2.75 | 2.75 | 2.67 | 4 216 |
08/07/2020 | 2.70 | -1.82% | 2.73 | 2.75 | 2.70 | 2 199 |
07/07/2020 | 2.75 | +1.85% | 2.78 | 2.78 | 2.73 | 626 |