Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
04/09/2020 | 2.92 | -0.68% | 2.97 | 3.03 | 2.92 | 4 732 |
03/09/2020 | 2.94 | -2.00% | 3.02 | 3.03 | 2.80 | 7 641 |
02/09/2020 | 3.00 | +1.69% | 2.97 | 3.08 | 2.97 | 6 724 |
01/09/2020 | 2.95 | -0.67% | 3.00 | 3.00 | 2.95 | 1 896 |
31/08/2020 | 2.97 | -2.62% | 3.00 | 3.00 | 2.97 | 6 769 |
28/08/2020 | 3.05 | +0.66% | 3.08 | 3.08 | 3.01 | 2 466 |
27/08/2020 | 3.03 | -0.66% | 3.05 | 3.30 | 3.03 | 16 086 |
26/08/2020 | 3.05 | +7.02% | 2.85 | 3.11 | 2.84 | 10 271 |
25/08/2020 | 2.85 | -0.70% | 2.88 | 2.88 | 2.85 | 668 |
24/08/2020 | 2.87 | -0.35% | 2.84 | 2.87 | 2.84 | 642 |
21/08/2020 | 2.88 | +0.35% | 2.88 | 2.88 | 2.82 | 5 672 |
20/08/2020 | 2.87 | +1.06% | 2.84 | 2.88 | 2.82 | 9 474 |
19/08/2020 | 2.84 | +1.43% | 2.85 | 2.88 | 2.83 | 13 254 |
18/08/2020 | 2.80 | +9.80% | 2.57 | 2.82 | 2.57 | 15 428 |
17/08/2020 | 2.55 | -0.39% | 2.57 | 2.65 | 2.55 | 2 623 |
14/08/2020 | 2.56 | -0.78% | 2.62 | 2.62 | 2.56 | 487 |
13/08/2020 | 2.58 | +0.78% | 2.57 | 2.63 | 2.56 | 8 738 |
12/08/2020 | 2.56 | +2.40% | 2.44 | 2.56 | 2.44 | 11 166 |
11/08/2020 | 2.50 | +1.21% | 2.44 | 2.53 | 2.36 | 22 441 |
10/08/2020 | 2.47 | +0.41% | 2.40 | 2.47 | 2.36 | 6 074 |
07/08/2020 | 2.46 | +3.36% | 2.38 | 2.46 | 2.34 | 5 410 |
06/08/2020 | 2.38 | +1.71% | 2.38 | 2.38 | 2.34 | 12 622 |
05/08/2020 | 2.34 | -1.68% | 2.38 | 2.42 | 2.34 | 5 819 |