Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
06/07/2020 | 2.70 | 0.00% | 2.76 | 2.78 | 2.70 | 1 290 |
03/07/2020 | 2.70 | -3.23% | 2.78 | 2.78 | 2.69 | 3 553 |
02/07/2020 | 2.79 | +3.72% | 2.72 | 2.79 | 2.72 | 6 421 |
01/07/2020 | 2.69 | +0.75% | 2.82 | 2.84 | 2.69 | 11 545 |
30/06/2020 | 2.67 | +2.30% | 2.62 | 2.67 | 2.59 | 6 167 |
29/06/2020 | 2.61 | -0.38% | 2.62 | 2.62 | 2.61 | 411 |
26/06/2020 | 2.62 | +0.77% | 2.66 | 2.68 | 2.61 | 1 662 |
25/06/2020 | 2.60 | -3.35% | 2.65 | 2.65 | 2.58 | 1 199 |
24/06/2020 | 2.69 | +0.75% | 2.61 | 2.69 | 2.57 | 4 691 |
23/06/2020 | 2.67 | -0.37% | 2.65 | 2.70 | 2.65 | 2 394 |
22/06/2020 | 2.68 | -1.47% | 2.69 | 2.69 | 2.60 | 3 048 |
19/06/2020 | 2.72 | -1.09% | 2.75 | 2.78 | 2.72 | 785 |
18/06/2020 | 2.75 | -0.72% | 2.77 | 2.77 | 2.72 | 1 217 |
17/06/2020 | 2.77 | +0.36% | 2.76 | 2.82 | 2.75 | 439 |
16/06/2020 | 2.76 | +0.36% | 2.75 | 2.76 | 2.75 | 1 114 |
15/06/2020 | 2.75 | -5.82% | 2.86 | 2.86 | 2.75 | 2 597 |
12/06/2020 | 2.92 | +1.39% | 2.83 | 2.92 | 2.70 | 7 364 |
11/06/2020 | 2.88 | -2.04% | 2.94 | 2.94 | 2.83 | 4 371 |
10/06/2020 | 2.94 | +6.91% | 2.80 | 2.94 | 2.78 | 12 808 |
09/06/2020 | 2.75 | -0.72% | 2.81 | 2.85 | 2.74 | 4 929 |
08/06/2020 | 2.77 | +4.53% | 2.67 | 2.80 | 2.67 | 7 280 |