DASSAULT AVIATION
PARIS - FR0014004L86 - AM
203.60EUR
-0.59%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 02/02/2023 | 155.60 | -0.89% | 157.10 | 157.70 | 154.70 | 61 462 |
| 01/02/2023 | 157.00 | +0.19% | 156.20 | 157.70 | 155.20 | 38 394 |
| 31/01/2023 | 156.70 | +0.26% | 155.80 | 156.90 | 154.70 | 49 322 |
| 30/01/2023 | 156.30 | +0.32% | 155.80 | 156.70 | 155.00 | 40 470 |
| 27/01/2023 | 155.80 | -1.02% | 157.60 | 158.90 | 155.80 | 29 011 |
| 26/01/2023 | 157.40 | +0.70% | 154.20 | 157.40 | 152.30 | 49 246 |
| 25/01/2023 | 156.30 | -1.51% | 161.10 | 162.90 | 156.10 | 46 638 |
| 24/01/2023 | 158.70 | -4.22% | 159.70 | 164.00 | 154.60 | 90 506 |
| 23/01/2023 | 165.70 | +0.73% | 164.20 | 165.70 | 162.10 | 42 163 |
| 20/01/2023 | 164.50 | +3.46% | 160.00 | 165.50 | 158.80 | 61 038 |
| 19/01/2023 | 159.00 | +1.15% | 156.80 | 159.00 | 155.50 | 50 663 |
| 18/01/2023 | 157.20 | +1.68% | 154.40 | 157.80 | 154.40 | 45 516 |
| 17/01/2023 | 154.60 | +1.64% | 152.20 | 155.10 | 152.20 | 38 084 |
| 16/01/2023 | 152.10 | 0.00% | 152.00 | 153.30 | 150.50 | 28 277 |
| 13/01/2023 | 152.10 | +1.40% | 149.70 | 152.30 | 149.40 | 42 698 |
| 12/01/2023 | 150.00 | +0.87% | 148.90 | 151.40 | 148.90 | 51 507 |
| 11/01/2023 | 148.70 | -1.72% | 152.30 | 152.80 | 148.70 | 54 914 |
| 10/01/2023 | 151.30 | -0.39% | 151.60 | 152.30 | 149.20 | 55 953 |
| 09/01/2023 | 151.90 | -0.78% | 153.00 | 154.20 | 151.90 | 64 173 |
| 06/01/2023 | 153.10 | +1.53% | 151.70 | 154.70 | 151.70 | 43 014 |
| 05/01/2023 | 150.80 | -1.18% | 152.50 | 155.10 | 150.40 | 67 153 |
| 04/01/2023 | 152.60 | -3.36% | 158.30 | 158.70 | 152.50 | 53 806 |
| 03/01/2023 | 157.90 | -2.11% | 159.60 | 161.00 | 156.50 | 48 893 |