DASSAULT AVIATION
PARIS - FR0014004L86 - AM
209.40EUR
-0.95%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 01/03/2023 | 162.30 | -0.25% | 160.50 | 163.40 | 158.10 | 52 137 |
| 28/02/2023 | 162.70 | -1.33% | 164.10 | 164.90 | 162.70 | 73 797 |
| 27/02/2023 | 164.90 | -0.54% | 164.90 | 167.30 | 163.90 | 26 536 |
| 24/02/2023 | 165.80 | +0.36% | 166.00 | 168.00 | 165.80 | 52 197 |
| 23/02/2023 | 165.20 | -0.18% | 165.00 | 166.30 | 162.50 | 52 745 |
| 22/02/2023 | 165.50 | -1.19% | 167.10 | 167.20 | 164.70 | 32 588 |
| 21/02/2023 | 167.50 | +2.51% | 163.20 | 167.50 | 162.80 | 44 430 |
| 20/02/2023 | 163.40 | -0.37% | 164.00 | 165.30 | 162.40 | 31 403 |
| 17/02/2023 | 164.00 | +0.49% | 163.10 | 164.00 | 161.10 | 25 884 |
| 16/02/2023 | 163.20 | +1.18% | 161.40 | 164.00 | 160.90 | 30 019 |
| 15/02/2023 | 161.30 | +1.00% | 160.00 | 161.70 | 159.50 | 26 867 |
| 14/02/2023 | 159.70 | +0.82% | 158.30 | 161.10 | 157.80 | 40 464 |
| 13/02/2023 | 158.40 | +2.00% | 156.40 | 160.70 | 156.10 | 37 845 |
| 10/02/2023 | 155.30 | +1.11% | 154.50 | 156.80 | 154.30 | 26 973 |
| 09/02/2023 | 153.60 | +0.72% | 153.70 | 155.60 | 152.80 | 23 924 |
| 08/02/2023 | 152.50 | +0.73% | 152.10 | 154.60 | 151.40 | 35 473 |
| 07/02/2023 | 151.40 | -2.82% | 155.70 | 155.70 | 150.40 | 44 792 |
| 06/02/2023 | 155.80 | -0.51% | 156.60 | 156.60 | 154.10 | 52 630 |
| 03/02/2023 | 156.60 | +0.64% | 156.00 | 157.60 | 155.30 | 34 331 |
| 02/02/2023 | 155.60 | -0.89% | 157.10 | 157.70 | 154.70 | 61 462 |