DASSAULT AVIATION
PARIS - FR0014004L86 - AM
178.40EUR
-0.83%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 29/09/2023 | 178.40 | -0.83% | 180.00 | 180.50 | 178.40 | 65 923 |
| 28/09/2023 | 179.90 | -0.28% | 180.60 | 180.80 | 178.40 | 45 608 |
| 27/09/2023 | 180.40 | +0.78% | 179.50 | 180.40 | 178.30 | 53 449 |
| 26/09/2023 | 179.00 | +1.53% | 175.90 | 180.20 | 175.40 | 49 555 |
| 25/09/2023 | 176.30 | -1.07% | 178.00 | 180.00 | 175.60 | 40 143 |
| 22/09/2023 | 178.20 | -1.05% | 179.30 | 179.40 | 176.90 | 44 187 |
| 21/09/2023 | 180.10 | -0.50% | 180.00 | 180.70 | 179.30 | 41 359 |
| 20/09/2023 | 181.00 | -0.71% | 183.10 | 183.30 | 180.60 | 27 640 |
| 19/09/2023 | 182.30 | -0.65% | 182.90 | 183.90 | 182.00 | 24 862 |
| 18/09/2023 | 183.50 | +1.72% | 180.40 | 183.60 | 180.20 | 34 779 |
| 15/09/2023 | 180.40 | +0.22% | 181.10 | 181.40 | 179.90 | 105 394 |
| 14/09/2023 | 180.00 | -0.55% | 181.40 | 181.40 | 179.40 | 51 710 |
| 13/09/2023 | 181.00 | +0.11% | 181.00 | 181.50 | 178.40 | 44 769 |
| 12/09/2023 | 180.80 | -0.55% | 182.40 | 182.70 | 180.30 | 22 325 |
| 11/09/2023 | 181.80 | +0.11% | 181.80 | 184.80 | 181.10 | 34 718 |
| 08/09/2023 | 181.60 | +0.78% | 180.50 | 181.80 | 179.20 | 27 378 |
| 07/09/2023 | 180.20 | +0.11% | 179.50 | 181.00 | 178.90 | 48 490 |
| 06/09/2023 | 180.00 | -0.44% | 180.80 | 181.60 | 179.80 | 60 930 |
| 05/09/2023 | 180.80 | +0.44% | 179.50 | 181.70 | 179.00 | 28 666 |
| 04/09/2023 | 180.00 | -0.55% | 181.40 | 182.80 | 180.00 | 25 695 |
| 01/09/2023 | 181.00 | -0.33% | 181.50 | 183.50 | 180.50 | 32 999 |
| 31/08/2023 | 181.60 | +1.28% | 178.80 | 181.60 | 178.10 | 326 039 |
| 30/08/2023 | 179.30 | +0.84% | 177.80 | 180.00 | 176.80 | 41 694 |
| 29/08/2023 | 177.80 | -0.78% | 178.90 | 180.40 | 177.30 | 60 266 |