Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
28/03/2024 | 204.00 | -0.97% | 205.00 | 207.20 | 203.40 | 65 760 |
27/03/2024 | 206.00 | +0.88% | 203.80 | 208.20 | 201.80 | 37 150 |
26/03/2024 | 204.20 | -1.35% | 207.40 | 208.20 | 203.00 | 85 091 |
25/03/2024 | 207.00 | +7.31% | 197.20 | 208.20 | 197.00 | 119 427 |
22/03/2024 | 192.90 | +2.77% | 187.40 | 193.60 | 186.80 | 50 708 |
21/03/2024 | 187.70 | +0.05% | 187.80 | 188.00 | 185.80 | 49 313 |
20/03/2024 | 187.60 | +2.57% | 183.70 | 189.00 | 182.40 | 76 853 |
19/03/2024 | 182.90 | +1.44% | 179.70 | 183.70 | 179.50 | 101 986 |
18/03/2024 | 180.30 | +1.12% | 178.40 | 183.30 | 178.40 | 99 629 |
15/03/2024 | 178.30 | -0.67% | 179.00 | 180.30 | 177.60 | 126 218 |
14/03/2024 | 179.50 | +1.82% | 176.50 | 181.40 | 176.50 | 73 218 |
13/03/2024 | 176.30 | 0.00% | 176.70 | 179.20 | 176.30 | 53 948 |
12/03/2024 | 176.30 | -0.45% | 176.70 | 179.20 | 176.30 | 53 948 |
11/03/2024 | 177.10 | -2.05% | 182.50 | 183.30 | 177.10 | 58 199 |
08/03/2024 | 180.80 | -1.26% | 183.80 | 184.10 | 179.10 | 60 453 |
07/03/2024 | 183.10 | +0.11% | 181.50 | 186.50 | 181.50 | 52 996 |
06/03/2024 | 182.90 | -5.43% | 196.90 | 197.00 | 178.90 | 120 075 |
05/03/2024 | 193.40 | +3.20% | 188.10 | 194.80 | 188.10 | 78 214 |
04/03/2024 | 187.40 | +2.35% | 182.80 | 187.40 | 182.40 | 31 827 |
01/03/2024 | 183.10 | +0.11% | 183.70 | 184.20 | 181.10 | 28 672 |
29/02/2024 | 182.90 | -0.60% | 184.00 | 184.50 | 182.70 | 90 933 |
28/02/2024 | 184.00 | +0.71% | 183.00 | 184.20 | 182.20 | 26 649 |