Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
03/01/2023 | 157.90 | -2.11% | 159.60 | 161.00 | 156.50 | 48 893 |
02/01/2023 | 161.30 | +1.96% | 158.70 | 161.30 | 158.00 | 22 161 |
30/12/2022 | 158.20 | -1.19% | 160.20 | 160.20 | 158.20 | 28 377 |
29/12/2022 | 160.10 | -0.31% | 160.40 | 161.40 | 158.60 | 27 416 |
28/12/2022 | 160.60 | -0.74% | 162.10 | 162.30 | 160.50 | 32 521 |
27/12/2022 | 161.80 | +0.68% | 161.80 | 162.60 | 161.40 | 18 420 |
23/12/2022 | 160.70 | -0.99% | 162.00 | 162.50 | 159.00 | 25 790 |
22/12/2022 | 162.30 | +0.06% | 162.90 | 166.30 | 161.50 | 42 273 |
21/12/2022 | 162.20 | +0.87% | 161.50 | 162.70 | 159.90 | 48 272 |
20/12/2022 | 160.80 | +0.37% | 159.00 | 161.00 | 158.10 | 36 034 |
19/12/2022 | 160.20 | +1.59% | 157.90 | 160.70 | 157.70 | 34 348 |
16/12/2022 | 157.70 | -0.19% | 158.00 | 158.70 | 155.40 | 88 340 |
15/12/2022 | 158.00 | +1.02% | 155.70 | 158.70 | 155.50 | 54 269 |
14/12/2022 | 156.40 | +1.49% | 154.30 | 157.20 | 153.30 | 38 734 |
13/12/2022 | 154.10 | -1.28% | 156.10 | 156.30 | 149.00 | 79 825 |
12/12/2022 | 156.10 | 0.00% | 155.30 | 158.90 | 155.30 | 72 443 |
09/12/2022 | 156.10 | -0.13% | 156.20 | 157.60 | 154.30 | 45 962 |
08/12/2022 | 156.30 | +1.43% | 153.50 | 157.90 | 152.80 | 50 704 |
07/12/2022 | 154.10 | -0.84% | 154.70 | 155.70 | 152.70 | 43 572 |
06/12/2022 | 155.40 | +1.11% | 153.00 | 156.70 | 152.70 | 37 709 |
05/12/2022 | 153.70 | -0.26% | 154.00 | 154.60 | 152.30 | 39 831 |