Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
02/12/2022 | 154.10 | +1.78% | 151.20 | 154.10 | 151.20 | 35 081 |
01/12/2022 | 151.40 | +0.13% | 151.60 | 154.00 | 145.50 | 85 266 |
30/11/2022 | 151.20 | 0.00% | 152.60 | 153.00 | 150.20 | 119 750 |
29/11/2022 | 151.20 | +0.80% | 150.40 | 151.20 | 148.30 | 43 321 |
28/11/2022 | 150.00 | -1.90% | 153.00 | 153.20 | 149.70 | 37 447 |
25/11/2022 | 152.90 | +1.53% | 150.50 | 152.90 | 149.70 | 21 638 |
24/11/2022 | 150.60 | +0.40% | 150.00 | 150.60 | 148.50 | 20 655 |
23/11/2022 | 150.00 | -0.86% | 151.00 | 152.40 | 149.50 | 30 550 |
22/11/2022 | 151.30 | +2.02% | 148.70 | 151.40 | 148.10 | 33 641 |
21/11/2022 | 148.30 | +1.37% | 147.00 | 149.20 | 145.40 | 35 678 |
18/11/2022 | 146.30 | -0.07% | 146.40 | 146.90 | 143.10 | 53 490 |
17/11/2022 | 146.40 | +0.21% | 147.50 | 148.50 | 143.70 | 47 082 |
16/11/2022 | 146.10 | +1.39% | 145.30 | 149.50 | 144.60 | 55 471 |
15/11/2022 | 144.10 | +1.69% | 141.20 | 145.70 | 141.00 | 43 819 |
14/11/2022 | 141.70 | +1.07% | 139.70 | 143.10 | 139.00 | 40 368 |
11/11/2022 | 140.20 | -3.18% | 144.30 | 144.70 | 138.30 | 57 216 |
10/11/2022 | 144.80 | +0.14% | 144.80 | 148.10 | 143.70 | 43 230 |
09/11/2022 | 144.60 | -1.09% | 146.60 | 147.50 | 143.90 | 49 608 |
08/11/2022 | 146.20 | -1.08% | 147.90 | 149.20 | 145.90 | 20 368 |
07/11/2022 | 147.80 | -0.81% | 149.90 | 150.30 | 146.20 | 41 995 |
04/11/2022 | 149.00 | -2.04% | 152.20 | 152.70 | 146.40 | 61 495 |
03/11/2022 | 152.10 | +0.73% | 150.00 | 152.10 | 149.40 | 34 589 |