WITBE
PARIS - FR0013143872 - ALWIT
3.80EUR
-2.56%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 02/12/2022 | 7.74 | +1.04% | 7.62 | 7.74 | 7.40 | 6 267 |
| 01/12/2022 | 7.66 | +0.39% | 7.63 | 7.66 | 7.49 | 1 623 |
| 30/11/2022 | 7.63 | -1.68% | 7.74 | 7.74 | 7.40 | 5 515 |
| 29/11/2022 | 7.76 | -0.26% | 7.78 | 7.78 | 7.50 | 5 038 |
| 28/11/2022 | 7.78 | 0.00% | 7.78 | 7.78 | 7.56 | 1 331 |
| 25/11/2022 | 7.78 | -0.26% | 7.80 | 7.87 | 7.55 | 2 596 |
| 24/11/2022 | 7.80 | +2.36% | 7.62 | 7.80 | 7.50 | 2 511 |
| 23/11/2022 | 7.62 | -0.39% | 7.66 | 7.66 | 7.50 | 7 697 |
| 22/11/2022 | 7.65 | +3.80% | 7.37 | 7.70 | 7.37 | 6 572 |
| 21/11/2022 | 7.37 | 0.00% | 7.38 | 7.38 | 7.37 | 411 |
| 18/11/2022 | 7.37 | -1.07% | 7.45 | 7.45 | 7.31 | 1 359 |
| 17/11/2022 | 7.45 | -0.40% | 7.43 | 7.45 | 7.28 | 1 959 |
| 16/11/2022 | 7.48 | +0.13% | 7.47 | 7.48 | 7.32 | 2 842 |
| 15/11/2022 | 7.47 | +1.36% | 7.37 | 7.47 | 7.25 | 7 960 |
| 14/11/2022 | 7.37 | 0.00% | 7.39 | 7.39 | 7.31 | 1 857 |
| 11/11/2022 | 7.37 | +1.66% | 7.26 | 7.38 | 7.26 | 2 282 |
| 10/11/2022 | 7.25 | +0.55% | 7.21 | 7.30 | 7.13 | 1 557 |
| 09/11/2022 | 7.21 | 0.00% | 7.21 | 7.23 | 7.12 | 2 042 |
| 08/11/2022 | 7.21 | +0.28% | 7.19 | 7.23 | 7.17 | 608 |
| 07/11/2022 | 7.19 | +0.28% | 7.17 | 7.20 | 7.17 | 1 067 |
| 04/11/2022 | 7.17 | +2.58% | 6.98 | 7.17 | 6.90 | 2 739 |
| 03/11/2022 | 6.99 | -0.43% | 7.02 | 7.09 | 6.90 | 2 628 |