Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
02/01/2023 | 7.52 | -0.92% | 7.55 | 7.56 | 7.40 | 5 591 |
30/12/2022 | 7.59 | +4.69% | 7.30 | 7.67 | 7.28 | 4 914 |
29/12/2022 | 7.25 | -0.96% | 7.32 | 7.34 | 7.15 | 13 219 |
28/12/2022 | 7.32 | -0.81% | 7.39 | 7.39 | 7.27 | 1 550 |
27/12/2022 | 7.38 | -0.27% | 7.40 | 7.40 | 7.38 | 4 141 |
23/12/2022 | 7.40 | -0.40% | 7.43 | 7.43 | 7.39 | 546 |
22/12/2022 | 7.43 | -0.13% | 7.44 | 7.44 | 7.40 | 4 187 |
21/12/2022 | 7.44 | -1.20% | 7.50 | 7.53 | 7.23 | 8 823 |
20/12/2022 | 7.53 | -1.31% | 7.57 | 7.57 | 7.32 | 10 042 |
19/12/2022 | 7.63 | +0.39% | 7.65 | 7.69 | 7.56 | 1 008 |
16/12/2022 | 7.60 | -1.81% | 7.70 | 7.73 | 7.50 | 3 128 |
15/12/2022 | 7.74 | -1.65% | 7.87 | 7.95 | 7.60 | 4 628 |
14/12/2022 | 7.87 | +0.90% | 7.81 | 7.87 | 7.70 | 39 671 |
13/12/2022 | 7.80 | +1.56% | 7.70 | 7.93 | 7.70 | 1 066 |
12/12/2022 | 7.68 | -3.27% | 7.70 | 7.95 | 7.68 | 2 164 |
09/12/2022 | 7.94 | -0.25% | 7.96 | 7.96 | 7.80 | 4 088 |
08/12/2022 | 7.96 | -0.50% | 8.00 | 8.00 | 7.73 | 2 732 |
07/12/2022 | 8.00 | +2.83% | 7.72 | 8.03 | 7.72 | 10 816 |
06/12/2022 | 7.78 | +0.52% | 7.70 | 7.78 | 7.60 | 2 636 |
05/12/2022 | 7.74 | 0.00% | 7.74 | 7.74 | 7.55 | 2 022 |