Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
22/04/2024 | 4.07 | +0.25% | 4.06 | 4.07 | 4.03 | 1 280 |
19/04/2024 | 4.06 | 0.00% | 4.06 | 4.08 | 4.00 | 1 100 |
18/04/2024 | 4.06 | +1.50% | 4.02 | 4.06 | 4.00 | 1 659 |
17/04/2024 | 4.00 | +1.52% | 3.94 | 4.00 | 3.90 | 3 231 |
16/04/2024 | 3.94 | -4.37% | 4.08 | 4.08 | 3.94 | 2 989 |
15/04/2024 | 4.12 | +0.98% | 4.18 | 4.18 | 4.12 | 531 |
12/04/2024 | 4.08 | +2.51% | 4.00 | 4.23 | 4.00 | 8 676 |
11/04/2024 | 3.98 | 0.00% | 3.98 | 3.98 | 3.87 | 3 389 |
10/04/2024 | 3.98 | +0.51% | 3.96 | 3.98 | 3.90 | 2 121 |
09/04/2024 | 3.96 | 0.00% | 3.96 | 3.99 | 3.96 | 1 013 |
08/04/2024 | 3.96 | +1.80% | 3.90 | 3.96 | 3.89 | 1 484 |
05/04/2024 | 3.89 | 0.00% | 3.89 | 3.94 | 3.86 | 2 929 |
04/04/2024 | 3.89 | +1.57% | 3.84 | 3.89 | 3.82 | 2 172 |
03/04/2024 | 3.83 | +0.26% | 3.83 | 3.94 | 3.83 | 4 020 |
02/04/2024 | 3.82 | -4.02% | 3.98 | 3.98 | 3.82 | 4 696 |
28/03/2024 | 3.98 | -1.00% | 4.02 | 4.02 | 3.96 | 3 853 |
27/03/2024 | 4.02 | -0.50% | 4.04 | 4.07 | 4.02 | 1 191 |
26/03/2024 | 4.04 | +0.75% | 4.02 | 4.04 | 4.02 | 286 |
25/03/2024 | 4.01 | -1.47% | 4.07 | 4.07 | 4.00 | 1 470 |