WITBE
PARIS - FR0013143872 - ALWIT
3.40EUR
+0.59%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 03/11/2022 | 6.99 | -0.43% | 7.02 | 7.09 | 6.90 | 2 628 |
| 02/11/2022 | 7.02 | +0.72% | 6.97 | 7.02 | 6.91 | 1 816 |
| 01/11/2022 | 6.97 | +0.87% | 6.91 | 6.97 | 6.90 | 919 |
| 31/10/2022 | 6.91 | -0.72% | 6.97 | 7.07 | 6.91 | 1 292 |
| 28/10/2022 | 6.96 | -0.85% | 7.00 | 7.04 | 6.95 | 1 364 |
| 27/10/2022 | 7.02 | -0.43% | 7.05 | 7.05 | 6.93 | 332 |
| 26/10/2022 | 7.05 | -2.08% | 7.20 | 7.20 | 6.90 | 8 225 |
| 25/10/2022 | 7.20 | -0.55% | 7.25 | 7.25 | 7.12 | 2 702 |
| 24/10/2022 | 7.24 | 0.00% | 7.20 | 7.24 | 7.17 | 1 807 |
| 21/10/2022 | 7.24 | -1.63% | 7.30 | 7.36 | 7.23 | 2 305 |
| 20/10/2022 | 7.36 | -0.14% | 7.37 | 7.37 | 7.25 | 561 |
| 19/10/2022 | 7.37 | -0.14% | 7.38 | 7.39 | 7.26 | 1 097 |
| 18/10/2022 | 7.38 | +0.14% | 7.37 | 7.38 | 7.26 | 824 |
| 17/10/2022 | 7.37 | +2.65% | 7.18 | 7.38 | 7.15 | 4 613 |
| 14/10/2022 | 7.18 | +2.13% | 7.03 | 7.18 | 7.03 | 1 193 |
| 13/10/2022 | 7.03 | 0.00% | 7.03 | 7.03 | 7.01 | 300 |
| 12/10/2022 | 7.03 | +0.29% | 7.01 | 7.03 | 7.01 | 522 |
| 11/10/2022 | 7.01 | -0.28% | 7.03 | 7.03 | 6.81 | 584 |
| 10/10/2022 | 7.03 | -0.28% | 7.05 | 7.06 | 6.70 | 3 113 |
| 07/10/2022 | 7.05 | +0.28% | 7.04 | 7.19 | 7.01 | 2 930 |
| 06/10/2022 | 7.03 | +1.88% | 6.91 | 7.04 | 6.86 | 2 047 |
| 05/10/2022 | 6.90 | +1.62% | 6.80 | 7.07 | 6.74 | 2 284 |
| 04/10/2022 | 6.79 | +0.30% | 6.77 | 6.80 | 6.65 | 2 348 |