Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
03/07/2020 | 3.71 | -1.07% | 3.76 | 3.85 | 3.62 | 27 769 |
02/07/2020 | 3.75 | +1.08% | 3.72 | 3.79 | 3.55 | 31 664 |
01/07/2020 | 3.71 | -1.07% | 3.73 | 3.80 | 3.60 | 39 727 |
30/06/2020 | 3.75 | +17.19% | 3.79 | 3.79 | 3.41 | 157 059 |
29/06/2020 | 3.20 | -0.62% | 3.22 | 3.35 | 3.13 | 33 488 |
26/06/2020 | 3.22 | -4.73% | 3.39 | 3.43 | 3.11 | 48 894 |
25/06/2020 | 3.38 | +1.81% | 3.37 | 3.44 | 3.06 | 77 263 |
24/06/2020 | 3.32 | +2.47% | 3.24 | 3.56 | 3.24 | 186 336 |
23/06/2020 | 3.24 | +4.18% | 3.08 | 3.26 | 3.08 | 16 097 |
22/06/2020 | 3.11 | +1.97% | 3.05 | 3.30 | 2.89 | 60 296 |
19/06/2020 | 3.05 | +4.45% | 3.00 | 3.10 | 2.97 | 19 990 |
18/06/2020 | 2.92 | -9.60% | 3.20 | 3.20 | 2.72 | 115 566 |
17/06/2020 | 3.23 | +18.32% | 2.75 | 3.34 | 2.66 | 233 310 |
16/06/2020 | 2.73 | +8.76% | 2.53 | 2.75 | 2.53 | 43 728 |
15/06/2020 | 2.51 | 0.00% | 2.50 | 2.56 | 2.45 | 10 358 |
12/06/2020 | 2.51 | +3.29% | 2.42 | 2.52 | 2.41 | 26 479 |
11/06/2020 | 2.43 | +2.10% | 2.42 | 2.55 | 2.41 | 38 603 |
10/06/2020 | 2.38 | -2.46% | 2.46 | 2.47 | 2.36 | 11 794 |
09/06/2020 | 2.44 | -3.17% | 2.56 | 2.56 | 2.36 | 26 761 |
08/06/2020 | 2.52 | +8.62% | 2.39 | 2.54 | 2.36 | 64 326 |