WITBE
PARIS - FR0013143872 - ALWIT
3.40EUR
+0.59%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 04/08/2020 | 4.26 | +8.12% | 4.00 | 4.40 | 4.00 | 58 462 |
| 03/08/2020 | 3.94 | +2.87% | 3.83 | 3.98 | 3.79 | 35 062 |
| 31/07/2020 | 3.83 | +13.65% | 3.78 | 4.00 | 3.61 | 158 473 |
| 30/07/2020 | 3.37 | -1.75% | 3.43 | 3.48 | 3.30 | 30 131 |
| 29/07/2020 | 3.43 | +1.18% | 3.39 | 3.43 | 3.39 | 4 562 |
| 28/07/2020 | 3.39 | -2.59% | 3.48 | 3.48 | 3.35 | 17 795 |
| 27/07/2020 | 3.48 | +1.75% | 3.42 | 3.50 | 3.41 | 6 806 |
| 24/07/2020 | 3.42 | -0.58% | 3.44 | 3.47 | 3.36 | 4 203 |
| 23/07/2020 | 3.44 | +4.24% | 3.30 | 3.46 | 3.24 | 10 611 |
| 22/07/2020 | 3.30 | -3.51% | 3.40 | 3.40 | 3.12 | 30 794 |
| 21/07/2020 | 3.42 | -2.84% | 3.52 | 3.54 | 3.42 | 5 290 |
| 20/07/2020 | 3.52 | 0.00% | 3.52 | 3.54 | 3.45 | 10 038 |
| 17/07/2020 | 3.52 | -0.56% | 3.54 | 3.54 | 3.44 | 8 569 |
| 16/07/2020 | 3.54 | 0.00% | 3.55 | 3.55 | 3.44 | 15 772 |
| 15/07/2020 | 3.54 | +1.43% | 3.49 | 3.54 | 3.42 | 12 174 |
| 14/07/2020 | 3.49 | -2.24% | 3.52 | 3.59 | 3.41 | 26 172 |
| 13/07/2020 | 3.57 | +1.42% | 3.42 | 3.57 | 3.40 | 15 707 |
| 10/07/2020 | 3.52 | +3.83% | 3.38 | 3.53 | 3.34 | 17 444 |
| 09/07/2020 | 3.39 | -0.59% | 3.41 | 3.43 | 3.35 | 5 852 |
| 08/07/2020 | 3.41 | -1.73% | 3.47 | 3.47 | 3.32 | 19 561 |
| 07/07/2020 | 3.47 | -4.67% | 3.63 | 3.63 | 3.41 | 34 810 |