Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
05/06/2020 | 2.32 | -0.85% | 2.34 | 2.34 | 2.29 | 31 087 |
04/06/2020 | 2.34 | -2.09% | 2.40 | 2.40 | 2.31 | 5 324 |
03/06/2020 | 2.39 | -0.83% | 2.42 | 2.42 | 2.32 | 14 200 |
02/06/2020 | 2.41 | +1.26% | 2.39 | 2.43 | 2.39 | 8 914 |
01/06/2020 | 2.38 | +2.59% | 2.33 | 2.43 | 2.33 | 15 976 |
29/05/2020 | 2.32 | +2.20% | 2.27 | 2.32 | 2.27 | 6 707 |
28/05/2020 | 2.27 | +2.25% | 2.23 | 2.32 | 2.23 | 6 756 |
27/05/2020 | 2.22 | 0.00% | 2.24 | 2.33 | 2.22 | 9 815 |
26/05/2020 | 2.22 | +0.91% | 2.24 | 2.24 | 2.15 | 13 327 |
25/05/2020 | 2.20 | +0.46% | 2.20 | 2.24 | 2.19 | 4 700 |
22/05/2020 | 2.19 | -1.79% | 2.23 | 2.23 | 2.19 | 4 173 |
21/05/2020 | 2.23 | -0.89% | 2.25 | 2.25 | 2.19 | 1 468 |
20/05/2020 | 2.25 | +1.81% | 2.21 | 2.30 | 2.13 | 19 902 |
19/05/2020 | 2.21 | -1.78% | 2.25 | 2.25 | 2.18 | 13 527 |
18/05/2020 | 2.25 | +6.64% | 2.11 | 2.25 | 2.11 | 23 265 |
15/05/2020 | 2.11 | +4.46% | 2.06 | 2.11 | 1.97 | 18 037 |
14/05/2020 | 2.02 | -3.81% | 2.11 | 2.16 | 1.92 | 40 771 |
13/05/2020 | 2.10 | -5.41% | 2.24 | 2.24 | 2.06 | 17 060 |
12/05/2020 | 2.22 | -1.77% | 2.26 | 2.28 | 2.18 | 22 196 |
11/05/2020 | 2.26 | -1.74% | 2.33 | 2.33 | 2.23 | 14 395 |
08/05/2020 | 2.30 | 0.00% | 2.32 | 2.40 | 2.27 | 22 918 |
07/05/2020 | 2.30 | -3.36% | 2.43 | 2.46 | 2.25 | 55 467 |
06/05/2020 | 2.38 | +0.85% | 2.33 | 2.53 | 2.15 | 128 931 |