WITBE
PARIS - FR0013143872 - ALWIT
3.77EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 19/09/2019 | 3.85 | -2.04% | 3.85 | 3.85 | 3.80 | 6 610 |
| 18/09/2019 | 3.93 | +2.08% | 3.85 | 3.93 | 3.80 | 1 339 |
| 17/09/2019 | 3.85 | 0.00% | 3.85 | 3.85 | 3.80 | 1 730 |
| 16/09/2019 | 3.85 | 0.00% | 3.83 | 3.85 | 3.83 | 1 715 |
| 13/09/2019 | 3.85 | 0.00% | 3.85 | 3.85 | 3.78 | 951 |
| 12/09/2019 | 3.85 | +0.26% | 3.84 | 3.85 | 3.66 | 1 424 |
| 11/09/2019 | 3.84 | 0.00% | 3.84 | 3.84 | 3.66 | 713 |
| 10/09/2019 | 3.84 | -0.26% | 3.85 | 3.85 | 3.84 | 445 |
| 09/09/2019 | 3.85 | 0.00% | 3.85 | 3.85 | 3.84 | 2 638 |
| 06/09/2019 | 3.85 | -2.28% | 3.94 | 3.94 | 3.58 | 6 092 |
| 05/09/2019 | 3.94 | -1.25% | 3.99 | 3.99 | 3.88 | 817 |
| 04/09/2019 | 3.99 | +1.79% | 3.96 | 4.09 | 3.82 | 32 416 |
| 03/09/2019 | 3.92 | -2.00% | 3.99 | 4.00 | 3.92 | 26 689 |
| 02/09/2019 | 4.00 | -2.91% | 4.00 | 4.09 | 3.98 | 3 128 |
| 30/08/2019 | 4.12 | 0.00% | 4.13 | 4.13 | 4.01 | 911 |
| 29/08/2019 | 4.12 | -3.74% | 4.20 | 4.26 | 4.00 | 7 365 |
| 28/08/2019 | 4.28 | +6.47% | 3.98 | 4.28 | 3.96 | 7 848 |
| 27/08/2019 | 4.02 | -0.99% | 4.06 | 4.06 | 4.02 | 401 |
| 26/08/2019 | 4.06 | -0.49% | 4.08 | 4.09 | 4.06 | 424 |
| 23/08/2019 | 4.08 | -3.32% | 4.22 | 4.22 | 3.97 | 4 357 |
| 22/08/2019 | 4.22 | -0.94% | 4.26 | 4.26 | 4.22 | 505 |
| 21/08/2019 | 4.26 | +5.97% | 4.02 | 4.26 | 4.01 | 5 367 |
| 20/08/2019 | 4.02 | 0.00% | 4.02 | 4.02 | 4.02 | 151 |